| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 35.02 | 35.15 | 34.96 | 35.1 | 7.02 | -1.12 (-3.09%) | 53,375 |
| 14 May 2009 | USD | 36 | 36.25 | 35.5 | 36.22 | 7.244 | +0.22 (+0.61%) | 99,315 |
| 13 May 2009 | USD | 36.35 | 36.35 | 35.5 | 36 | 7.2 | +1.2 (+3.45%) | 685,545 |
| 12 May 2009 | USD | 34.5 | 34.8 | 34.46 | 34.8 | 6.96 | +1.4 (+4.19%) | 45,545 |
| 11 May 2009 | USD | 33.28 | 33.75 | 33.05 | 33.4 | 6.68 | -1.45 (-4.16%) | 164,820 |
| 8 May 2009 | USD | 34.1 | 35 | 33.8 | 34.85 | 6.97 | +0.3 (+0.87%) | 188,940 |
| 7 May 2009 | USD | 34.95 | 35 | 34.15 | 34.55 | 6.91 | -5.2 (-13.08%) | 523,395 |
| 6 May 2009 | USD | 39 | 40 | 39 | 39.75 | 7.95 | +5.15 (+14.88%) | 404,565 |
| 5 May 2009 | USD | 33.36 | 34.7 | 32.85 | 34.6 | 6.92 | +2.75 (+8.63%) | 319,965 |
| 4 May 2009 | USD | 30.5 | 31.85 | 30.5 | 31.85 | 6.37 | +3.95 (+14.16%) | 361,535 |
| 1 May 2009 | USD | 27.5 | 27.9 | 27.5 | 27.9 | 5.58 | +0.4 (+1.45%) | 365,665 |
| 30 Apr 2009 | USD | 26.5 | 27.55 | 26.5 | 27.5 | 5.5 | +1.7 (+6.59%) | 263,995 |
| 29 Apr 2009 | USD | 25.4 | 26.25 | 25.4 | 25.8 | 5.16 | +1.52 (+6.26%) | 228,865 |
| 28 Apr 2009 | USD | 23.81 | 24.45 | 23.81 | 24.28 | 4.856 | +0.48 (+2.02%) | 91,110 |
| 27 Apr 2009 | USD | 23.65 | 23.95 | 23.45 | 23.8 | 4.76 | -2 (-7.75%) | 229,800 |
| 24 Apr 2009 | USD | 25.7 | 25.9 | 25.5 | 25.8 | 5.16 | -1.19 (-4.41%) | 142,655 |
| 23 Apr 2009 | USD | 26.39 | 26.99 | 26.35 | 26.99 | 5.398 | +0.89 (+3.41%) | 139,350 |
| 22 Apr 2009 | USD | 26.25 | 26.7 | 26.1 | 26.1 | 5.22 | -0.08 (-0.31%) | 292,150 |
| 21 Apr 2009 | USD | 25.31 | 26.2 | 25.31 | 26.18 | 5.236 | +2.28 (+9.54%) | 111,265 |
| 20 Apr 2009 | USD | 24.1 | 24.1 | 23.77 | 23.9 | 4.78 | -0.25 (-1.04%) | 115,200 |
| 17 Apr 2009 | USD | 23.9 | 24.4 | 23.9 | 24.15 | 4.83 | +1.7 (+7.57%) | 329,300 |
| 16 Apr 2009 | USD | 22.2 | 22.45 | 21.99 | 22.45 | 4.49 | +1.3 (+6.15%) | 129,405 |
| 15 Apr 2009 | USD | 21.15 | 21.15 | 21 | 21.15 | 4.23 | -0.35 (-1.63%) | 294,780 |
| 14 Apr 2009 | USD | 21.25 | 21.5 | 21 | 21.5 | 4.3 | +0.75 (+3.61%) | 140,720 |
| 13 Apr 2009 | USD | 19.95 | 20.75 | 19.95 | 20.75 | 4.15 | +0.85 (+4.27%) | 80,980 |
| 10 Apr 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 20 | 20 | 19.9 | 19.9 | 3.98 | +0.4 (+2.05%) | 10,875 |
| 8 Apr 2009 | USD | 19.35 | 19.5 | 19.35 | 19.5 | 3.9 | +0.15 (+0.78%) | 9,000 |
| 7 Apr 2009 | USD | 19.35 | 19.35 | 19.1 | 19.35 | 3.87 | -0.15 (-0.77%) | 3,000 |
| 6 Apr 2009 | USD | 19.55 | 19.55 | 19.15 | 19.5 | 3.9 | -0.12 (-0.61%) | 6,650 |
