| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 19.59 | 19.9 | 19.58 | 19.62 | 3.924 | +0.72 (+3.81%) | 9,190 |
| 2 Apr 2009 | USD | 18.8 | 18.9 | 18.78 | 18.9 | 3.78 | +0.3 (+1.61%) | 12,820 |
| 1 Apr 2009 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 500 |
| 31 Mar 2009 | USD | 18.4 | 18.6 | 18.4 | 18.6 | 3.72 | +1.1 (+6.29%) | 2,000 |
| 30 Mar 2009 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 3.5 | -1.25 (-6.67%) | 8,675 |
| 27 Mar 2009 | USD | 18.55 | 18.75 | 18.5 | 18.75 | 3.75 | -0.63 (-3.25%) | 29,185 |
| 26 Mar 2009 | USD | 19.11 | 19.43 | 19.11 | 19.38 | 3.876 | +0.02 (+0.10%) | 25,000 |
| 25 Mar 2009 | USD | 19.44 | 19.6 | 19.28 | 19.36 | 3.872 | -0.79 (-3.92%) | 13,600 |
| 24 Mar 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 4.03 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 19.95 | 20.15 | 19.95 | 20.15 | 4.03 | +1.45 (+7.75%) | 17,345 |
| 20 Mar 2009 | USD | 18.9 | 18.9 | 18.7 | 18.7 | 3.74 | -1.3 (-6.50%) | 9,425 |
| 19 Mar 2009 | USD | 19.9 | 20 | 19.9 | 20 | 4 | -0.05 (-0.25%) | 9,995 |
| 18 Mar 2009 | USD | 19.7 | 20.05 | 19.7 | 20.05 | 4.01 | +1.1 (+5.80%) | 20,140 |
| 17 Mar 2009 | USD | 18.95 | 18.95 | 18.55 | 18.95 | 3.79 | -0.6 (-3.07%) | 54,505 |
| 16 Mar 2009 | USD | 19.3 | 19.75 | 18.95 | 19.55 | 3.91 | +0.1 (+0.51%) | 29,610 |
| 13 Mar 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | +0.6 (+3.18%) | 3,050 |
| 12 Mar 2009 | USD | 19.25 | 19.25 | 18.85 | 18.85 | 3.77 | -0.4 (-2.08%) | 3,000 |
| 11 Mar 2009 | USD | 19 | 19.25 | 19 | 19.25 | 3.85 | +0.916 (+5.00%) | 6,310 |
| 10 Mar 2009 | USD | 18.35 | 18.9 | 18.3338 | 18.3338 | 3.6668 | -0.016 (-0.09%) | 11,490 |
| 9 Mar 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 3.67 | -0.85 (-4.43%) | 1,500 |
| 6 Mar 2009 | USD | 19.55 | 19.55 | 19.2 | 19.2 | 3.84 | +0.2 (+1.05%) | 9,970 |
| 5 Mar 2009 | USD | 19.2 | 19.2 | 18.8 | 19 | 3.8 | -1.35 (-6.63%) | 7,250 |
| 4 Mar 2009 | USD | 20.35 | 20.35 | 19.7 | 20.35 | 4.07 | +0.85 (+4.36%) | 10,750 |
| 3 Mar 2009 | USD | 19.15 | 19.5 | 19.15 | 19.5 | 3.9 | +1.2 (+6.56%) | 1,500 |
| 2 Mar 2009 | USD | 19 | 19 | 17.75 | 18.3 | 3.66 | -1.6 (-8.04%) | 9,625 |
| 27 Feb 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | +0.2 (+1.02%) | 625 |
| 26 Feb 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | +0.05 (+0.25%) | 7,430 |
| 25 Feb 2009 | USD | 19.5 | 19.75 | 19.5 | 19.65 | 3.93 | +0.65 (+3.42%) | 15,985 |
| 24 Feb 2009 | USD | 18.8 | 19.1 | 18.4 | 19 | 3.8 | -0.5 (-2.56%) | 15,315 |
| 23 Feb 2009 | USD | 19.95 | 20 | 19.3 | 19.5 | 3.9 | -0.3 (-1.52%) | 13,065 |
