| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 17.4 | 17.4 | 16.7 | 17 | 3.4 | +1.1 (+6.92%) | 7,500 |
| 8 Jan 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | -1.5 (-8.62%) | 5,750 |
| 7 Jan 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 3.48 | -0.1 (-0.57%) | 500 |
| 6 Jan 2009 | USD | 17.6 | 17.6 | 17.3 | 17.5 | 3.5 | +0.4 (+2.34%) | 5,000 |
| 5 Jan 2009 | USD | 16.65 | 17.1 | 16.65 | 17.1 | 3.42 | +0.75 (+4.59%) | 32,500 |
| 2 Jan 2009 | USD | 16.7 | 16.75 | 16.35 | 16.35 | 3.27 | -0.9 (-5.22%) | 8,500 |
| 1 Jan 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17 | 17.25 | 17 | 17.25 | 3.45 | +1.4 (+8.83%) | 1,250 |
| 30 Dec 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 3.17 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 3.17 | +0.6 (+3.93%) | 7,500 |
| 26 Dec 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | 0.0 (0.0%) | 1,500 |
| 25 Dec 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | -0.1 (-0.65%) | 5,000 |
| 23 Dec 2008 | USD | 15.5 | 15.5 | 15.35 | 15.35 | 3.07 | -0.9 (-5.54%) | 1,750 |
| 22 Dec 2008 | USD | 16.25 | 16.5 | 15.95 | 16.25 | 3.25 | -0.55 (-3.27%) | 9,750 |
| 19 Dec 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3.36 | +0.8 (+5%) | 1,000 |
| 18 Dec 2008 | USD | 15.8 | 16.5 | 15.8 | 16 | 3.2 | +0.45 (+2.89%) | 10,075 |
| 17 Dec 2008 | USD | 16.25 | 16.25 | 15.55 | 15.55 | 3.11 | -1.9 (-10.89%) | 41,000 |
| 16 Dec 2008 | USD | 17.1 | 17.5 | 17.1 | 17.45 | 3.49 | -0.55 (-3.06%) | 35,175 |
| 15 Dec 2008 | USD | 17.05 | 18 | 17.05 | 18 | 3.6 | +3 (+20%) | 16,500 |
| 12 Dec 2008 | USD | 15 | 15 | 15 | 15 | 3 | -1.25 (-7.69%) | 15,825 |
| 11 Dec 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +2.05 (+14.44%) | 1,000 |
| 10 Dec 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2.84 | -1.55 (-9.84%) | 2,500 |
| 9 Dec 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 15.6 | 15.75 | 15.35 | 15.75 | 3.15 | +0.75 (+5%) | 48,000 |
| 5 Dec 2008 | USD | 15 | 15 | 15 | 15 | 3 | -0.15 (-0.99%) | 3,500 |
| 4 Dec 2008 | USD | 15.3 | 15.3 | 15.15 | 15.15 | 3.03 | +0.8 (+5.57%) | 55,500 |
| 3 Dec 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 2.87 | -1.15 (-7.42%) | 1,000 |
| 2 Dec 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 14.2 | 15.5 | 14.2 | 15.5 | 3.1 | 0.0 (0.0%) | 1,500 |
