| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 14.95 | 15.5 | 14.95 | 15.5 | 3.1 | +1.25 (+8.77%) | 2,000 |
| 27 Nov 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.7 | 14.7 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 2,500 |
| 25 Nov 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | +0.25 (+1.79%) | 3,500 |
| 24 Nov 2008 | USD | 14 | 14 | 14 | 14 | 2.8 | +0.8 (+6.06%) | 1,000 |
| 21 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -2.55 (-16.19%) | 925 |
| 19 Nov 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | +0.1 (+0.64%) | 1,500 |
| 18 Nov 2008 | USD | 15.25 | 15.65 | 15.25 | 15.65 | 3.13 | -1 (-6.01%) | 1,500 |
| 17 Nov 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | -0.6 (-3.48%) | 2,000 |
| 14 Nov 2008 | USD | 17 | 17.25 | 17 | 17.25 | 3.45 | +0.75 (+4.55%) | 2,150 |
| 13 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | -0.75 (-4.35%) | 1,500 |
| 11 Nov 2008 | USD | 16.85 | 17.25 | 16.85 | 17.25 | 3.45 | -0.35 (-1.99%) | 10,925 |
| 10 Nov 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | +0.2 (+1.15%) | 1,000 |
| 7 Nov 2008 | USD | 17.25 | 17.4 | 17.25 | 17.4 | 3.48 | -0.5 (-2.79%) | 4,925 |
| 6 Nov 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 17.9 | 18 | 17.9 | 17.9 | 3.58 | -0.6 (-3.24%) | 2,750 |
| 4 Nov 2008 | USD | 19 | 19 | 18.5 | 18.5 | 3.7 | +0.6 (+3.35%) | 1,900 |
| 3 Nov 2008 | USD | 17.15 | 18 | 17.15 | 17.9 | 3.58 | -0.05 (-0.28%) | 10,000 |
| 31 Oct 2008 | USD | 17.6 | 17.95 | 17.6 | 17.95 | 3.59 | +0.5 (+2.87%) | 1,000 |
| 30 Oct 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 3.49 | +0.7 (+4.18%) | 3,000 |
| 29 Oct 2008 | USD | 16.4 | 17 | 16.4 | 16.75 | 3.35 | -1.5 (-8.22%) | 10,000 |
| 28 Oct 2008 | USD | 16.85 | 18.75 | 16.85 | 18.25 | 3.65 | +2.1 (+13.00%) | 4,000 |
| 27 Oct 2008 | USD | 16.4 | 16.4 | 16.15 | 16.15 | 3.23 | -6.4 (-28.38%) | 3,500 |
| 24 Oct 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | +0.75 (+3.44%) | 1,500 |
| 21 Oct 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 4.36 | +1.95 (+9.82%) | 5,000 |
| 20 Oct 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | 0.0 (0.0%) | 1,000 |
