Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | +0.75 (+3.44%) | 1,500 |
21 Oct 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 4.36 | +1.95 (+9.82%) | 5,000 |
20 Oct 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | 0.0 (0.0%) | 1,000 |