| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | -63 (-80%) | 0 |
| 8 Dec 2008 | USD | 78 | 78.75 | 76.75 | 78.75 | 15.75 | +3.75 (+5%) | 48,000 |
| 5 Dec 2008 | USD | 75 | 75 | 75 | 75 | 15 | -0.75 (-0.99%) | 3,500 |
| 4 Dec 2008 | USD | 76.5 | 76.5 | 75.75 | 75.75 | 15.15 | +4 (+5.57%) | 55,500 |
| 3 Dec 2008 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 14.35 | +56.25 (+362.90%) | 1,000 |
| 2 Dec 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | -62 (-80%) | 0 |
| 1 Dec 2008 | USD | 71 | 77.5 | 71 | 77.5 | 15.5 | 0.0 (0.0%) | 1,500 |
| 28 Nov 2008 | USD | 74.75 | 77.5 | 74.75 | 77.5 | 15.5 | +63.25 (+443.86%) | 2,000 |
| 27 Nov 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | -57 (-80%) | 0 |
| 26 Nov 2008 | USD | 73.5 | 73.5 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 2,500 |
| 25 Nov 2008 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | +1.25 (+1.79%) | 3,500 |
| 24 Nov 2008 | USD | 70 | 70 | 70 | 70 | 14 | +56.8 (+430.30%) | 1,000 |
| 21 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -52.8 (-80%) | 0 |
| 20 Nov 2008 | USD | 66 | 66 | 66 | 66 | 13.2 | -12.75 (-16.19%) | 925 |
| 19 Nov 2008 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | +0.5 (+0.64%) | 1,500 |
| 18 Nov 2008 | USD | 76.25 | 78.25 | 76.25 | 78.25 | 15.65 | -5 (-6.01%) | 1,500 |
| 17 Nov 2008 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 16.65 | -3 (-3.48%) | 2,000 |
| 14 Nov 2008 | USD | 85 | 86.25 | 85 | 86.25 | 17.25 | +69.75 (+422.73%) | 2,150 |
| 13 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | -66 (-80%) | 0 |
| 12 Nov 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | -3.75 (-4.35%) | 1,500 |
| 11 Nov 2008 | USD | 84.25 | 86.25 | 84.25 | 86.25 | 17.25 | -1.75 (-1.99%) | 10,925 |
| 10 Nov 2008 | USD | 88 | 88 | 88 | 88 | 17.6 | +1 (+1.15%) | 1,000 |
| 7 Nov 2008 | USD | 86.25 | 87 | 86.25 | 87 | 17.4 | +69.1 (+386.03%) | 4,925 |
| 6 Nov 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | -71.6 (-80.00%) | 0 |
| 5 Nov 2008 | USD | 89.5 | 90 | 89.5 | 89.5 | 17.9 | -3 (-3.24%) | 2,750 |
| 4 Nov 2008 | USD | 95 | 95 | 92.5 | 92.5 | 18.5 | +3 (+3.35%) | 1,900 |
| 3 Nov 2008 | USD | 85.75 | 90 | 85.75 | 89.5 | 17.9 | -0.25 (-0.28%) | 10,000 |
| 31 Oct 2008 | USD | 88 | 89.75 | 88 | 89.75 | 17.95 | +2.5 (+2.87%) | 1,000 |
| 30 Oct 2008 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 17.45 | +3.5 (+4.18%) | 3,000 |
| 29 Oct 2008 | USD | 82 | 85 | 82 | 83.75 | 16.75 | -7.5 (-8.22%) | 10,000 |
