Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 84.25 | 93.75 | 84.25 | 91.25 | 18.25 | +10.5 (+13.00%) | 4,000 |
27 Oct 2008 | USD | 82 | 82 | 80.75 | 80.75 | 16.15 | +58.2 (+258.09%) | 3,500 |
24 Oct 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | -90.2 (-80%) | 0 |
22 Oct 2008 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 22.55 | +3.75 (+3.44%) | 1,500 |
21 Oct 2008 | USD | 109 | 109 | 109 | 109 | 21.8 | +9.75 (+9.82%) | 5,000 |
20 Oct 2008 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 19.85 | 0.0 (0.0%) | 1,000 |