| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 57.101 | 57.101 | 57.101 | 57.101 | 57.101 | +0.011 (+0.02%) | 392,652 |
| 14 May 2024 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.108 (+0.19%) | 433,865 |
| 13 May 2024 | USD | 56.982 | 56.982 | 56.982 | 56.982 | 56.982 | -0.205 (-0.36%) | 262,189 |
| 10 May 2024 | USD | 57.187 | 57.187 | 57.187 | 57.187 | 57.187 | -0.597 (-1.03%) | 237,254 |
| 9 May 2024 | USD | 57.784 | 57.784 | 57.784 | 57.784 | 57.784 | +0.732 (+1.28%) | 185,010 |
| 8 May 2024 | USD | 57.052 | 57.052 | 57.052 | 57.052 | 57.052 | -1.099 (-1.89%) | 216,436 |
| 7 May 2024 | USD | 58.151 | 58.151 | 58.151 | 58.151 | 58.151 | +0.319 (+0.55%) | 288,265 |
| 6 May 2024 | USD | 57.832 | 57.832 | 57.832 | 57.832 | 57.832 | -0.136 (-0.23%) | 369,543 |
| 3 May 2024 | USD | 57.968 | 57.968 | 57.968 | 57.968 | 57.968 | +0.4 (+0.69%) | 311,409 |
| 2 May 2024 | USD | 57.568 | 57.568 | 57.568 | 57.568 | 57.568 | +2.453 (+4.45%) | 558,200 |
| 1 May 2024 | USD | 55.115 | 55.115 | 55.115 | 55.115 | 55.115 | -0.017 (-0.03%) | 278,250 |
| 30 Apr 2024 | USD | 55.132 | 55.132 | 55.132 | 55.132 | 55.132 | -0.165 (-0.30%) | 185,820 |
| 29 Apr 2024 | USD | 55.297 | 55.297 | 55.297 | 55.297 | 55.297 | +0.931 (+1.71%) | 372,002 |
| 26 Apr 2024 | USD | 54.366 | 54.366 | 54.366 | 54.366 | 54.366 | +2.3 (+4.42%) | 370,195 |
| 25 Apr 2024 | USD | 52.066 | 52.066 | 52.066 | 52.066 | 52.066 | +0.684 (+1.33%) | 164,607 |
| 24 Apr 2024 | USD | 51.382 | 51.382 | 51.382 | 51.382 | 51.382 | +0.975 (+1.93%) | 195,622 |
| 23 Apr 2024 | USD | 50.407 | 50.407 | 50.407 | 50.407 | 50.407 | -0.843 (-1.64%) | 495,921 |
| 22 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.119 (-0.23%) | 394,917 |
| 19 Apr 2024 | USD | 51.369 | 51.369 | 51.369 | 51.369 | 51.369 | -1.086 (-2.07%) | 161,670 |
| 18 Apr 2024 | USD | 52.455 | 52.455 | 52.455 | 52.455 | 52.455 | +0.408 (+0.78%) | 266,675 |
| 17 Apr 2024 | USD | 52.047 | 52.047 | 52.047 | 52.047 | 52.047 | -0.35 (-0.67%) | 152,143 |
| 16 Apr 2024 | USD | 52.397 | 52.397 | 52.397 | 52.397 | 52.397 | -0.789 (-1.48%) | 399,469 |
| 15 Apr 2024 | USD | 53.186 | 53.186 | 53.186 | 53.186 | 53.186 | -0.454 (-0.85%) | 277,998 |
| 12 Apr 2024 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.363 (-0.67%) | 255,771 |
| 11 Apr 2024 | USD | 54.003 | 54.003 | 54.003 | 54.003 | 54.003 | +0.038 (+0.07%) | 306,142 |
| 10 Apr 2024 | USD | 53.965 | 53.965 | 53.965 | 53.965 | 53.965 | +1.046 (+1.98%) | 238,478 |
| 9 Apr 2024 | USD | 52.919 | 52.919 | 52.919 | 52.919 | 52.919 | +1.332 (+2.58%) | 418,018 |
| 8 Apr 2024 | USD | 51.587 | 51.587 | 51.587 | 51.587 | 51.587 | +1.026 (+2.03%) | 197,592 |
| 5 Apr 2024 | USD | 50.561 | 50.561 | 50.561 | 50.561 | 50.561 | -0.075 (-0.15%) | 703,386 |
| 4 Apr 2024 | USD | 50.636 | 50.636 | 50.636 | 50.636 | 50.636 | +0.003 (+0.01%) | 238,839 |
