| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 50.633 | 50.633 | 50.633 | 50.633 | 50.633 | -1.126 (-2.18%) | 228,481 |
| 2 Apr 2024 | USD | 51.759 | 51.759 | 51.759 | 51.759 | 51.759 | +0.232 (+0.45%) | 336,696 |
| 1 Apr 2024 | USD | 51.527 | 51.527 | 51.527 | 51.527 | 51.527 | +0.009 (+0.02%) | 425,826 |
| 28 Mar 2024 | USD | 51.518 | 51.518 | 51.518 | 51.518 | 51.518 | -0.324 (-0.62%) | 586,299 |
| 27 Mar 2024 | USD | 51.842 | 51.842 | 51.842 | 51.842 | 51.842 | -3.378 (-6.12%) | 1,030,152 |
| 26 Mar 2024 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +1.265 (+2.34%) | 315,849 |
| 25 Mar 2024 | USD | 53.955 | 53.955 | 53.955 | 53.955 | 53.955 | -0.761 (-1.39%) | 293,330 |
| 22 Mar 2024 | USD | 54.716 | 54.716 | 54.716 | 54.716 | 54.716 | -0.667 (-1.20%) | 176,479 |
| 21 Mar 2024 | USD | 55.383 | 55.383 | 55.383 | 55.383 | 55.383 | +0.425 (+0.77%) | 177,155 |
| 20 Mar 2024 | USD | 54.958 | 54.958 | 54.958 | 54.958 | 54.958 | +0.298 (+0.55%) | 198,978 |
| 19 Mar 2024 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.787 (-1.42%) | 235,922 |
| 18 Mar 2024 | USD | 55.447 | 55.447 | 55.447 | 55.447 | 55.447 | +1.696 (+3.16%) | 326,743 |
| 15 Mar 2024 | USD | 53.751 | 53.751 | 53.751 | 53.751 | 53.751 | -0.608 (-1.12%) | 197,958 |
| 14 Mar 2024 | USD | 54.359 | 54.359 | 54.359 | 54.359 | 54.359 | +0.823 (+1.54%) | 444,926 |
| 13 Mar 2024 | USD | 53.536 | 53.536 | 53.536 | 53.536 | 53.536 | -0.045 (-0.08%) | 405,511 |
| 12 Mar 2024 | USD | 53.581 | 53.581 | 53.581 | 53.581 | 53.581 | +3.095 (+6.13%) | 569,052 |
| 11 Mar 2024 | USD | 50.486 | 50.486 | 50.486 | 50.486 | 50.486 | +2.407 (+5.01%) | 529,046 |
| 8 Mar 2024 | USD | 48.079 | 48.079 | 48.079 | 48.079 | 48.079 | -0.101 (-0.21%) | 303,044 |
| 7 Mar 2024 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.129 (-2.29%) | 254,433 |
| 6 Mar 2024 | USD | 49.309 | 49.309 | 49.309 | 49.309 | 49.309 | +0.454 (+0.93%) | 278,565 |
| 5 Mar 2024 | USD | 48.855 | 48.855 | 48.855 | 48.855 | 48.855 | -0.374 (-0.76%) | 420,520 |
| 4 Mar 2024 | USD | 49.229 | 49.229 | 49.229 | 49.229 | 49.229 | -0.509 (-1.02%) | 626,151 |
| 1 Mar 2024 | USD | 49.738 | 49.738 | 49.738 | 49.738 | 49.738 | +0.356 (+0.72%) | 364,877 |
| 29 Feb 2024 | USD | 49.382 | 49.382 | 49.382 | 49.382 | 49.382 | +0.095 (+0.19%) | 594,105 |
| 28 Feb 2024 | USD | 49.287 | 49.287 | 49.287 | 49.287 | 49.287 | -1.296 (-2.56%) | 817,668 |
| 27 Feb 2024 | USD | 50.583 | 50.583 | 50.583 | 50.583 | 50.583 | +2.55 (+5.31%) | 933,081 |
| 26 Feb 2024 | USD | 48.033 | 48.033 | 48.033 | 48.033 | 48.033 | +0.694 (+1.47%) | 671,550 |
| 23 Feb 2024 | USD | 47.339 | 47.339 | 47.339 | 47.339 | 47.339 | -0.549 (-1.15%) | 277,262 |
| 22 Feb 2024 | USD | 47.888 | 47.888 | 47.888 | 47.888 | 47.888 | +0.248 (+0.52%) | 370,798 |
| 21 Feb 2024 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +1.042 (+2.24%) | 417,933 |
