| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 46.598 | 46.598 | 46.598 | 46.598 | 46.598 | -1.985 (-4.09%) | 573,175 |
| 16 Feb 2024 | USD | 48.583 | 48.583 | 48.583 | 48.583 | 48.583 | +1.802 (+3.85%) | 489,496 |
| 15 Feb 2024 | USD | 46.781 | 46.781 | 46.781 | 46.781 | 46.781 | -0.006 (-0.01%) | 319,050 |
| 14 Feb 2024 | USD | 46.787 | 46.787 | 46.787 | 46.787 | 46.787 | +0.006 (+0.01%) | 245,518 |
| 13 Feb 2024 | USD | 46.781 | 46.781 | 46.781 | 46.781 | 46.781 | +0.001 (+0.0%) | 422,577 |
| 12 Feb 2024 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.014 (+0.03%) | 443,740 |
| 9 Feb 2024 | USD | 46.766 | 46.766 | 46.766 | 46.766 | 46.766 | -0.314 (-0.67%) | 373,844 |
| 8 Feb 2024 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.32 (+0.68%) | 484,895 |
| 7 Feb 2024 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.509 (+1.10%) | 604,857 |
| 6 Feb 2024 | USD | 46.251 | 46.251 | 46.251 | 46.251 | 46.251 | +2.347 (+5.35%) | 637,528 |
| 5 Feb 2024 | USD | 43.904 | 43.904 | 43.904 | 43.904 | 43.904 | -0.29 (-0.66%) | 549,658 |
| 2 Feb 2024 | USD | 44.194 | 44.194 | 44.194 | 44.194 | 44.194 | -0.644 (-1.44%) | 774,040 |
| 1 Feb 2024 | USD | 44.838 | 44.838 | 44.838 | 44.838 | 44.838 | +0.244 (+0.55%) | 627,476 |
| 31 Jan 2024 | USD | 44.594 | 44.594 | 44.594 | 44.594 | 44.594 | -0.918 (-2.02%) | 516,855 |
| 30 Jan 2024 | USD | 45.512 | 45.512 | 45.512 | 45.512 | 45.512 | -2.116 (-4.44%) | 1,127,885 |
| 29 Jan 2024 | USD | 47.628 | 47.628 | 47.628 | 47.628 | 47.628 | -1.057 (-2.17%) | 1,104,726 |
| 26 Jan 2024 | USD | 48.685 | 48.685 | 48.685 | 48.685 | 48.685 | -2.07 (-4.08%) | 780,183 |
| 25 Jan 2024 | USD | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | -0.255 (-0.50%) | 478,708 |
| 24 Jan 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.637 (+1.26%) | 562,317 |
| 23 Jan 2024 | USD | 50.373 | 50.373 | 50.373 | 50.373 | 50.373 | +1.537 (+3.15%) | 501,423 |
| 22 Jan 2024 | USD | 48.836 | 48.836 | 48.836 | 48.836 | 48.836 | -1.19 (-2.38%) | 510,069 |
| 19 Jan 2024 | USD | 50.026 | 50.026 | 50.026 | 50.026 | 50.026 | -0.195 (-0.39%) | 476,908 |
| 18 Jan 2024 | USD | 50.221 | 50.221 | 50.221 | 50.221 | 50.221 | +0.297 (+0.59%) | 322,075 |
| 17 Jan 2024 | USD | 49.924 | 49.924 | 49.924 | 49.924 | 49.924 | -2.508 (-4.78%) | 722,391 |
| 16 Jan 2024 | USD | 52.432 | 52.432 | 52.432 | 52.432 | 52.432 | -1.532 (-2.84%) | 638,748 |
| 12 Jan 2024 | USD | 53.964 | 53.964 | 53.964 | 53.964 | 53.964 | -0.364 (-0.67%) | 309,635 |
| 11 Jan 2024 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | +1.995 (+3.81%) | 548,954 |
| 10 Jan 2024 | USD | 52.333 | 52.333 | 52.333 | 52.333 | 52.333 | -0.792 (-1.49%) | 496,203 |
| 9 Jan 2024 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.654 (+1.25%) | 1,066,905 |
| 8 Jan 2024 | USD | 52.471 | 52.471 | 52.471 | 52.471 | 52.471 | -0.846 (-1.59%) | 633,203 |
