| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 53.317 | 53.317 | 53.317 | 53.317 | 53.317 | -0.374 (-0.70%) | 388,376 |
| 4 Jan 2024 | USD | 53.691 | 53.691 | 53.691 | 53.691 | 53.691 | -0.256 (-0.47%) | 681,079 |
| 3 Jan 2024 | USD | 53.947 | 53.947 | 53.947 | 53.947 | 53.947 | +0.362 (+0.68%) | 788,262 |
| 2 Jan 2024 | USD | 53.585 | 53.585 | 53.585 | 53.585 | 53.585 | -1.329 (-2.42%) | 882,167 |
| 29 Dec 2023 | USD | 54.914 | 54.914 | 54.914 | 54.914 | 54.914 | +0.24 (+0.44%) | 425,454 |
| 28 Dec 2023 | USD | 54.674 | 54.674 | 54.674 | 54.674 | 54.674 | +2.152 (+4.10%) | 551,079 |
| 27 Dec 2023 | USD | 52.522 | 52.522 | 52.522 | 52.522 | 52.522 | +0.645 (+1.24%) | 469,620 |
| 26 Dec 2023 | USD | 51.877 | 51.877 | 51.877 | 51.877 | 51.877 | +0.035 (+0.07%) | 436,548 |
| 22 Dec 2023 | USD | 51.842 | 51.842 | 51.842 | 51.842 | 51.842 | +0.266 (+0.52%) | 328,214 |
| 21 Dec 2023 | USD | 51.576 | 51.576 | 51.576 | 51.576 | 51.576 | +0.344 (+0.67%) | 302,138 |
| 20 Dec 2023 | USD | 51.232 | 51.232 | 51.232 | 51.232 | 51.232 | -0.521 (-1.01%) | 415,824 |
| 19 Dec 2023 | USD | 51.753 | 51.753 | 51.753 | 51.753 | 51.753 | -0.325 (-0.62%) | 244,687 |
| 18 Dec 2023 | USD | 52.078 | 52.078 | 52.078 | 52.078 | 52.078 | -1.379 (-2.58%) | 261,881 |
| 15 Dec 2023 | USD | 53.457 | 53.457 | 53.457 | 53.457 | 53.457 | +0.885 (+1.68%) | 500,062 |
| 14 Dec 2023 | USD | 52.572 | 52.572 | 52.572 | 52.572 | 52.572 | +0.508 (+0.98%) | 417,173 |
| 13 Dec 2023 | USD | 52.064 | 52.064 | 52.064 | 52.064 | 52.064 | -1.04 (-1.96%) | 405,514 |
| 12 Dec 2023 | USD | 53.104 | 53.104 | 53.104 | 53.104 | 53.104 | -0.251 (-0.47%) | 246,591 |
| 11 Dec 2023 | USD | 53.355 | 53.355 | 53.355 | 53.355 | 53.355 | -0.629 (-1.17%) | 327,770 |
| 8 Dec 2023 | USD | 53.984 | 53.984 | 53.984 | 53.984 | 53.984 | -0.534 (-0.98%) | 167,119 |
| 7 Dec 2023 | USD | 54.518 | 54.518 | 54.518 | 54.518 | 54.518 | -0.073 (-0.13%) | 296,566 |
| 6 Dec 2023 | USD | 54.591 | 54.591 | 54.591 | 54.591 | 54.591 | +1.433 (+2.70%) | 334,679 |
| 5 Dec 2023 | USD | 53.158 | 53.158 | 53.158 | 53.158 | 53.158 | +0.298 (+0.56%) | 308,634 |
| 4 Dec 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.141 (+0.27%) | 435,884 |
| 1 Dec 2023 | USD | 52.719 | 52.719 | 52.719 | 52.719 | 52.719 | -1.056 (-1.96%) | 278,482 |
| 30 Nov 2023 | USD | 53.775 | 53.775 | 53.775 | 53.775 | 53.775 | -0.5 (-0.92%) | 324,949 |
| 29 Nov 2023 | USD | 54.275 | 54.275 | 54.275 | 54.275 | 54.275 | -1.895 (-3.37%) | 494,210 |
| 28 Nov 2023 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.86 (-1.51%) | 431,953 |
| 27 Nov 2023 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.585 (-2.70%) | 409,381 |
| 24 Nov 2023 | USD | 58.615 | 58.615 | 58.615 | 58.615 | 58.615 | -2.948 (-4.79%) | 227,797 |
| 22 Nov 2023 | USD | 61.563 | 61.563 | 61.563 | 61.563 | 61.563 | -0.575 (-0.93%) | 266,430 |
