| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 62.138 | 62.138 | 62.138 | 62.138 | 62.138 | -0.584 (-0.93%) | 269,494 |
| 20 Nov 2023 | USD | 62.722 | 62.722 | 62.722 | 62.722 | 62.722 | +0.104 (+0.17%) | 174,404 |
| 17 Nov 2023 | USD | 62.618 | 62.618 | 62.618 | 62.618 | 62.618 | -1.77 (-2.75%) | 206,414 |
| 16 Nov 2023 | USD | 64.388 | 64.388 | 64.388 | 64.388 | 64.388 | +0.228 (+0.36%) | 240,804 |
| 15 Nov 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +1.915 (+3.08%) | 307,937 |
| 14 Nov 2023 | USD | 62.245 | 62.245 | 62.245 | 62.245 | 62.245 | +0.205 (+0.33%) | 341,252 |
| 13 Nov 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.275 (+0.45%) | 232,351 |
| 10 Nov 2023 | USD | 61.765 | 61.765 | 61.765 | 61.765 | 61.765 | -1.238 (-1.96%) | 144,660 |
| 9 Nov 2023 | USD | 63.003 | 63.003 | 63.003 | 63.003 | 63.003 | +0.111 (+0.18%) | 201,182 |
| 8 Nov 2023 | USD | 62.892 | 62.892 | 62.892 | 62.892 | 62.892 | -0.536 (-0.85%) | 158,681 |
| 7 Nov 2023 | USD | 63.428 | 63.428 | 63.428 | 63.428 | 63.428 | -0.305 (-0.48%) | 131,585 |
| 6 Nov 2023 | USD | 63.733 | 63.733 | 63.733 | 63.733 | 63.733 | +2.128 (+3.45%) | 175,797 |
| 3 Nov 2023 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | +2.309 (+3.89%) | 190,476 |
| 2 Nov 2023 | USD | 59.296 | 59.296 | 59.296 | 59.296 | 59.296 | -0.321 (-0.54%) | 221,571 |
| 1 Nov 2023 | USD | 59.617 | 59.617 | 59.617 | 59.617 | 59.617 | -1.063 (-1.75%) | 181,398 |
| 31 Oct 2023 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -2.28 (-3.62%) | 258,017 |
| 30 Oct 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.116 (+0.18%) | 141,637 |
| 27 Oct 2023 | USD | 62.844 | 62.844 | 62.844 | 62.844 | 62.844 | +0.861 (+1.39%) | 134,809 |
| 26 Oct 2023 | USD | 61.983 | 61.983 | 61.983 | 61.983 | 61.983 | +0.262 (+0.42%) | 188,622 |
| 25 Oct 2023 | USD | 61.721 | 61.721 | 61.721 | 61.721 | 61.721 | +0.717 (+1.18%) | 187,494 |
| 24 Oct 2023 | USD | 61.004 | 61.004 | 61.004 | 61.004 | 61.004 | -1.467 (-2.35%) | 172,457 |
| 23 Oct 2023 | USD | 62.471 | 62.471 | 62.471 | 62.471 | 62.471 | -0.002 (0.0%) | 117,490 |
| 20 Oct 2023 | USD | 62.473 | 62.473 | 62.473 | 62.473 | 62.473 | -0.911 (-1.44%) | 195,077 |
| 19 Oct 2023 | USD | 63.384 | 63.384 | 63.384 | 63.384 | 63.384 | -2.376 (-3.61%) | 201,490 |
| 18 Oct 2023 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +4.201 (+6.82%) | 226,246 |
| 17 Oct 2023 | USD | 61.559 | 61.559 | 61.559 | 61.559 | 61.559 | +0.073 (+0.12%) | 411,571 |
| 16 Oct 2023 | USD | 61.486 | 61.486 | 61.486 | 61.486 | 61.486 | -0.739 (-1.19%) | 171,628 |
| 13 Oct 2023 | USD | 62.225 | 62.225 | 62.225 | 62.225 | 62.225 | -1.333 (-2.10%) | 74,147 |
| 12 Oct 2023 | USD | 63.558 | 63.558 | 63.558 | 63.558 | 63.558 | +1.878 (+3.04%) | 180,889 |
| 11 Oct 2023 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +1.167 (+1.93%) | 129,177 |
