| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 60.513 | 60.513 | 60.513 | 60.513 | 60.513 | +0.49 (+0.82%) | 246,008 |
| 9 Oct 2023 | USD | 60.023 | 60.023 | 60.023 | 60.023 | 60.023 | +0.314 (+0.53%) | 272,004 |
| 6 Oct 2023 | USD | 59.709 | 59.709 | 59.709 | 59.709 | 59.709 | +0.41 (+0.69%) | 131,526 |
| 5 Oct 2023 | USD | 59.299 | 59.299 | 59.299 | 59.299 | 59.299 | +0.296 (+0.50%) | 116,944 |
| 4 Oct 2023 | USD | 59.003 | 59.003 | 59.003 | 59.003 | 59.003 | -1.927 (-3.16%) | 207,472 |
| 3 Oct 2023 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.863 (-1.40%) | 217,073 |
| 2 Oct 2023 | USD | 61.793 | 61.793 | 61.793 | 61.793 | 61.793 | -0.006 (-0.01%) | 213,344 |
| 29 Sep 2023 | USD | 61.799 | 61.799 | 61.799 | 61.799 | 61.799 | +1.758 (+2.93%) | 170,702 |
| 28 Sep 2023 | USD | 60.041 | 60.041 | 60.041 | 60.041 | 60.041 | -0.667 (-1.10%) | 126,295 |
| 27 Sep 2023 | USD | 60.708 | 60.708 | 60.708 | 60.708 | 60.708 | -0.453 (-0.74%) | 261,786 |
| 26 Sep 2023 | USD | 61.161 | 61.161 | 61.161 | 61.161 | 61.161 | -2.241 (-3.53%) | 228,680 |
| 25 Sep 2023 | USD | 63.402 | 63.402 | 63.402 | 63.402 | 63.402 | -0.069 (-0.11%) | 115,732 |
| 22 Sep 2023 | USD | 63.471 | 63.471 | 63.471 | 63.471 | 63.471 | +1.999 (+3.25%) | 177,467 |
| 21 Sep 2023 | USD | 61.472 | 61.472 | 61.472 | 61.472 | 61.472 | -1.006 (-1.61%) | 168,890 |
| 20 Sep 2023 | USD | 62.478 | 62.478 | 62.478 | 62.478 | 62.478 | -0.596 (-0.94%) | 125,559 |
| 19 Sep 2023 | USD | 63.074 | 63.074 | 63.074 | 63.074 | 63.074 | -0.097 (-0.15%) | 220,870 |
| 18 Sep 2023 | USD | 63.171 | 63.171 | 63.171 | 63.171 | 63.171 | -0.026 (-0.04%) | 122,487 |
| 15 Sep 2023 | USD | 63.197 | 63.197 | 63.197 | 63.197 | 63.197 | +0.659 (+1.05%) | 80,279 |
| 14 Sep 2023 | USD | 62.538 | 62.538 | 62.538 | 62.538 | 62.538 | -0.79 (-1.25%) | 141,834 |
| 13 Sep 2023 | USD | 63.328 | 63.328 | 63.328 | 63.328 | 63.328 | -1.762 (-2.71%) | 255,047 |
| 12 Sep 2023 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +1.816 (+2.87%) | 207,385 |
| 11 Sep 2023 | USD | 63.274 | 63.274 | 63.274 | 63.274 | 63.274 | +0.212 (+0.34%) | 166,247 |
| 8 Sep 2023 | USD | 63.062 | 63.062 | 63.062 | 63.062 | 63.062 | -0.001 (0.0%) | 180,450 |
| 7 Sep 2023 | USD | 63.063 | 63.063 | 63.063 | 63.063 | 63.063 | -0.485 (-0.76%) | 275,173 |
| 6 Sep 2023 | USD | 63.548 | 63.548 | 63.548 | 63.548 | 63.548 | +0.38 (+0.60%) | 248,934 |
| 5 Sep 2023 | USD | 63.168 | 63.168 | 63.168 | 63.168 | 63.168 | +0.509 (+0.81%) | 263,816 |
| 1 Sep 2023 | USD | 62.659 | 62.659 | 62.659 | 62.659 | 62.659 | -0.031 (-0.05%) | 196,648 |
| 31 Aug 2023 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.297 (+0.48%) | 156,332 |
| 30 Aug 2023 | USD | 62.393 | 62.393 | 62.393 | 62.393 | 62.393 | +1.785 (+2.95%) | 154,564 |
| 29 Aug 2023 | USD | 60.608 | 60.608 | 60.608 | 60.608 | 60.608 | +3.2 (+5.57%) | 324,496 |
