| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 62.393 | 62.393 | 62.393 | 62.393 | 62.393 | +1.785 (+2.95%) | 154,564 |
| 29 Aug 2023 | USD | 60.608 | 60.608 | 60.608 | 60.608 | 60.608 | +3.2 (+5.57%) | 324,496 |
| 28 Aug 2023 | USD | 57.408 | 57.408 | 57.408 | 57.408 | 57.408 | +0.403 (+0.71%) | 273,420 |
| 25 Aug 2023 | USD | 57.005 | 57.005 | 57.005 | 57.005 | 57.005 | -0.579 (-1.01%) | 499,006 |
| 24 Aug 2023 | USD | 57.584 | 57.584 | 57.584 | 57.584 | 57.584 | +1.423 (+2.53%) | 224,224 |
| 23 Aug 2023 | USD | 56.161 | 56.161 | 56.161 | 56.161 | 56.161 | -0.173 (-0.31%) | 141,122 |
| 22 Aug 2023 | USD | 56.334 | 56.334 | 56.334 | 56.334 | 56.334 | +0.558 (+1.00%) | 277,657 |
| 21 Aug 2023 | USD | 55.776 | 55.776 | 55.776 | 55.776 | 55.776 | -1.73 (-3.01%) | 251,561 |
| 18 Aug 2023 | USD | 57.506 | 57.506 | 57.506 | 57.506 | 57.506 | -2.268 (-3.79%) | 379,558 |
| 17 Aug 2023 | USD | 59.774 | 59.774 | 59.774 | 59.774 | 59.774 | +0.928 (+1.58%) | 190,519 |
| 16 Aug 2023 | USD | 58.846 | 58.846 | 58.846 | 58.846 | 58.846 | -1.332 (-2.21%) | 177,441 |
| 15 Aug 2023 | USD | 60.178 | 60.178 | 60.178 | 60.178 | 60.178 | -0.844 (-1.38%) | 392,677 |
| 14 Aug 2023 | USD | 61.022 | 61.022 | 61.022 | 61.022 | 61.022 | -4.052 (-6.23%) | 340,359 |
| 11 Aug 2023 | USD | 65.074 | 65.074 | 65.074 | 65.074 | 65.074 | -1.283 (-1.93%) | 256,551 |
| 10 Aug 2023 | USD | 66.357 | 66.357 | 66.357 | 66.357 | 66.357 | +0.121 (+0.18%) | 199,416 |
| 9 Aug 2023 | USD | 66.236 | 66.236 | 66.236 | 66.236 | 66.236 | -0.209 (-0.31%) | 142,076 |
| 8 Aug 2023 | USD | 66.445 | 66.445 | 66.445 | 66.445 | 66.445 | -2.773 (-4.01%) | 206,191 |
| 7 Aug 2023 | USD | 69.218 | 69.218 | 69.218 | 69.218 | 69.218 | +0.533 (+0.78%) | 125,284 |
| 4 Aug 2023 | USD | 68.685 | 68.685 | 68.685 | 68.685 | 68.685 | -0.429 (-0.62%) | 203,420 |
| 3 Aug 2023 | USD | 69.114 | 69.114 | 69.114 | 69.114 | 69.114 | +0.157 (+0.23%) | 187,854 |
| 2 Aug 2023 | USD | 68.957 | 68.957 | 68.957 | 68.957 | 68.957 | -1.558 (-2.21%) | 252,462 |
| 1 Aug 2023 | USD | 70.515 | 70.515 | 70.515 | 70.515 | 70.515 | -0.163 (-0.23%) | 102,153 |
| 31 Jul 2023 | USD | 70.678 | 70.678 | 70.678 | 70.678 | 70.678 | +1.116 (+1.60%) | 278,263 |
| 28 Jul 2023 | USD | 69.562 | 69.562 | 69.562 | 69.562 | 69.562 | +1.283 (+1.88%) | 275,923 |
| 27 Jul 2023 | USD | 68.279 | 68.279 | 68.279 | 68.279 | 68.279 | +0.129 (+0.19%) | 208,544 |
| 26 Jul 2023 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +0.001 (+0.0%) | 277,626 |
| 25 Jul 2023 | USD | 68.149 | 68.149 | 68.149 | 68.149 | 68.149 | +1.481 (+2.22%) | 168,505 |
| 24 Jul 2023 | USD | 66.668 | 66.668 | 66.668 | 66.668 | 66.668 | -1.639 (-2.40%) | 363,768 |
| 21 Jul 2023 | USD | 68.307 | 68.307 | 68.307 | 68.307 | 68.307 | +0.016 (+0.02%) | 64,963 |
| 20 Jul 2023 | USD | 68.291 | 68.291 | 68.291 | 68.291 | 68.291 | +0.367 (+0.54%) | 99,740 |
