| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 67.924 | 67.924 | 67.924 | 67.924 | 67.924 | +0.086 (+0.13%) | 127,732 |
| 18 Jul 2023 | USD | 67.838 | 67.838 | 67.838 | 67.838 | 67.838 | +0.627 (+0.93%) | 192,703 |
| 17 Jul 2023 | USD | 67.211 | 67.211 | 67.211 | 67.211 | 67.211 | 0.0 (0.0%) | 240,751 |
| 14 Jul 2023 | USD | 67.211 | 67.211 | 67.211 | 67.211 | 67.211 | -0.295 (-0.44%) | 221,106 |
| 13 Jul 2023 | USD | 67.506 | 67.506 | 67.506 | 67.506 | 67.506 | +0.761 (+1.14%) | 113,555 |
| 12 Jul 2023 | USD | 66.745 | 66.745 | 66.745 | 66.745 | 66.745 | -0.705 (-1.05%) | 192,573 |
| 11 Jul 2023 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.837 (+2.80%) | 160,237 |
| 10 Jul 2023 | USD | 65.613 | 65.613 | 65.613 | 65.613 | 65.613 | +0.566 (+0.87%) | 135,075 |
| 7 Jul 2023 | USD | 65.047 | 65.047 | 65.047 | 65.047 | 65.047 | -2.044 (-3.05%) | 175,446 |
| 6 Jul 2023 | USD | 67.091 | 67.091 | 67.091 | 67.091 | 67.091 | +0.05 (+0.07%) | 164,992 |
| 5 Jul 2023 | USD | 67.041 | 67.041 | 67.041 | 67.041 | 67.041 | +0.349 (+0.52%) | 185,677 |
| 3 Jul 2023 | USD | 66.692 | 66.692 | 66.692 | 66.692 | 66.692 | +2.889 (+4.53%) | 250,437 |
| 30 Jun 2023 | USD | 63.803 | 63.803 | 63.803 | 63.803 | 63.803 | +0.569 (+0.90%) | 130,090 |
| 29 Jun 2023 | USD | 63.234 | 63.234 | 63.234 | 63.234 | 63.234 | -1.155 (-1.79%) | 121,350 |
| 28 Jun 2023 | USD | 64.389 | 64.389 | 64.389 | 64.389 | 64.389 | -0.1 (-0.16%) | 105,939 |
| 27 Jun 2023 | USD | 64.489 | 64.489 | 64.489 | 64.489 | 64.489 | -0.544 (-0.84%) | 189,983 |
| 26 Jun 2023 | USD | 65.033 | 65.033 | 65.033 | 65.033 | 65.033 | -0.346 (-0.53%) | 118,985 |
| 23 Jun 2023 | USD | 65.379 | 65.379 | 65.379 | 65.379 | 65.379 | -2.202 (-3.26%) | 147,778 |
| 22 Jun 2023 | USD | 67.581 | 67.581 | 67.581 | 67.581 | 67.581 | -0.028 (-0.04%) | 98,534 |
| 21 Jun 2023 | USD | 67.609 | 67.609 | 67.609 | 67.609 | 67.609 | +0.391 (+0.58%) | 203,416 |
| 20 Jun 2023 | USD | 67.218 | 67.218 | 67.218 | 67.218 | 67.218 | -1.173 (-1.72%) | 477,835 |
| 16 Jun 2023 | USD | 68.391 | 68.391 | 68.391 | 68.391 | 68.391 | -0.282 (-0.41%) | 252,177 |
| 15 Jun 2023 | USD | 68.673 | 68.673 | 68.673 | 68.673 | 68.673 | +2.576 (+3.90%) | 256,178 |
| 14 Jun 2023 | USD | 66.097 | 66.097 | 66.097 | 66.097 | 66.097 | +0.28 (+0.43%) | 173,728 |
| 13 Jun 2023 | USD | 65.817 | 65.817 | 65.817 | 65.817 | 65.817 | +0.562 (+0.86%) | 246,470 |
| 12 Jun 2023 | USD | 65.255 | 65.255 | 65.255 | 65.255 | 65.255 | +1.169 (+1.82%) | 150,806 |
| 9 Jun 2023 | USD | 64.086 | 64.086 | 64.086 | 64.086 | 64.086 | +0.838 (+1.32%) | 176,414 |
| 8 Jun 2023 | USD | 63.248 | 63.248 | 63.248 | 63.248 | 63.248 | -1.231 (-1.91%) | 103,807 |
| 7 Jun 2023 | USD | 64.479 | 64.479 | 64.479 | 64.479 | 64.479 | +0.214 (+0.33%) | 124,502 |
| 6 Jun 2023 | USD | 64.265 | 64.265 | 64.265 | 64.265 | 64.265 | +0.926 (+1.46%) | 248,031 |
