Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Oct 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.08 | 0.089 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 6,366,500 |
30 Sep 2016 | SGD | 0.077 | 0.085 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,959,300 |
29 Sep 2016 | SGD | 0.068 | 0.078 | 0.067 | 0.077 | 0.077 | +0.007 (+10.00%) | 5,877,700 |
28 Sep 2016 | SGD | 0.075 | 0.075 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,431,400 |
27 Sep 2016 | SGD | 0.076 | 0.077 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 4,768,900 |
26 Sep 2016 | SGD | 0.078 | 0.085 | 0.076 | 0.079 | 0.079 | -0.006 (-7.06%) | 4,011,900 |
23 Sep 2016 | SGD | 0.094 | 0.094 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 6,012,600 |