| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 37.5 | 0.0 (0.0%) | 185,544 |
| 2 Feb 1996 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 37.5 | -0.125 (-1.22%) | 13,176 |
| 1 Feb 1996 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 37.963 | 0.0 (0.0%) | 54,864 |
| 31 Jan 1996 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 37.963 | +0.063 (+0.61%) | 70,848 |
| 30 Jan 1996 | USD | 10.375 | 10.375 | 10.125 | 10.1874 | 37.7311 | +0.062 (+0.62%) | 59,832 |
| 29 Jan 1996 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 37.5 | 0.0 (0.0%) | 120,312 |
| 26 Jan 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 37.5 | 0.0 (0.0%) | 35,208 |
| 24 Jan 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 37.5 | -0.125 (-1.22%) | 100,872 |
| 23 Jan 1996 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 37.963 | +0.125 (+1.23%) | 14,256 |
| 22 Jan 1996 | USD | 10.125 | 10.1874 | 10.125 | 10.125 | 37.5 | -0.125 (-1.22%) | 71,712 |
| 19 Jan 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 37.963 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | USD | 10.1874 | 10.375 | 10.125 | 10.25 | 37.963 | +0.063 (+0.61%) | 66,960 |
| 17 Jan 1996 | USD | 10.25 | 10.25 | 10 | 10.1874 | 37.7311 | -0.063 (-0.61%) | 90,936 |
| 16 Jan 1996 | USD | 10 | 10.25 | 10 | 10.25 | 37.963 | +0.25 (+2.50%) | 82,728 |
| 15 Jan 1996 | USD | 10 | 10 | 10 | 10 | 37.037 | 0.0 (0.0%) | 52,488 |
| 12 Jan 1996 | USD | 10.5 | 10.5 | 10 | 10 | 37.037 | 0.0 (0.0%) | 139,752 |
| 11 Jan 1996 | USD | 10.5 | 10.5 | 10 | 10 | 37.037 | -0.75 (-6.98%) | 17,496 |
| 10 Jan 1996 | USD | 10.375 | 10.75 | 10.25 | 10.75 | 39.8148 | +0.375 (+3.61%) | 18,792 |
| 9 Jan 1996 | USD | 10.375 | 10.75 | 10 | 10.375 | 38.4259 | 0.0 (0.0%) | 302,616 |
