Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.41 | 7.03 | 6.41 | 7.03 | 7.03 | +0.15 (+2.18%) | 1,100 |
20 Dec 2023 | USD | 6 | 6.88 | 6 | 6.88 | 6.88 | +0.17 (+2.53%) | 7,800 |
19 Dec 2023 | USD | 6.34 | 6.71 | 6.34 | 6.71 | 6.71 | +0.14 (+2.13%) | 2,300 |
18 Dec 2023 | USD | 6.12 | 6.67 | 6.05 | 6.57 | 6.57 | +0.32 (+5.12%) | 2,900 |
15 Dec 2023 | USD | 6.47 | 6.8 | 6.22 | 6.25 | 6.25 | -0.84 (-11.85%) | 4,100 |
14 Dec 2023 | USD | 7.39 | 7.39 | 6.8 | 7.09 | 7.09 | +0.3 (+4.42%) | 4,200 |
13 Dec 2023 | USD | 6.01 | 7.45 | 6.01 | 6.79 | 6.79 | +0.76 (+12.60%) | 3,200 |
12 Dec 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.22 (-3.52%) | 1,100 |
11 Dec 2023 | USD | 5.6 | 6.48 | 5.6 | 6.25 | 6.25 | +0.03 (+0.48%) | 3,700 |
8 Dec 2023 | USD | 6.25 | 6.63 | 6.18 | 6.22 | 6.22 | -0.08 (-1.27%) | 8,500 |
7 Dec 2023 | USD | 6.23 | 6.45 | 6.23 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,700 |
6 Dec 2023 | USD | 6.28 | 6.53 | 6.18 | 6.2 | 6.2 | -0.28 (-4.32%) | 5,100 |
5 Dec 2023 | USD | 7.13 | 7.2 | 6.48 | 6.48 | 6.48 | -1.02 (-13.60%) | 9,300 |
4 Dec 2023 | USD | 7.28 | 7.62 | 7.28 | 7.5 | 7.5 | +0.01 (+0.13%) | 5,900 |
1 Dec 2023 | USD | 7.59 | 7.59 | 7.28 | 7.49 | 7.49 | -0.06 (-0.79%) | 3,200 |
30 Nov 2023 | USD | 7.2 | 7.62 | 7.2 | 7.55 | 7.55 | +0.35 (+4.86%) | 4,600 |
29 Nov 2023 | USD | 7.69 | 7.73 | 7.2 | 7.2 | 7.2 | -0.48 (-6.25%) | 18,400 |
28 Nov 2023 | USD | 7.64 | 7.69 | 7.52 | 7.68 | 7.68 | +0.15 (+1.99%) | 5,600 |
27 Nov 2023 | USD | 7.65 | 7.67 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 7,200 |
24 Nov 2023 | USD | 7.68 | 7.68 | 7.5 | 7.56 | 7.56 | +0.02 (+0.27%) | 6,300 |
22 Nov 2023 | USD | 7.66 | 7.67 | 7.4 | 7.54 | 7.54 | +0.2 (+2.72%) | 4,900 |
21 Nov 2023 | USD | 7.22 | 7.69 | 7.12 | 7.34 | 7.34 | -0.33 (-4.30%) | 4,400 |
20 Nov 2023 | USD | 7.67 | 7.78 | 7 | 7.67 | 7.67 | -0.07 (-0.90%) | 8,200 |
17 Nov 2023 | USD | 7.72 | 7.92 | 7.43 | 7.74 | 7.74 | -0.16 (-2.03%) | 14,400 |
16 Nov 2023 | USD | 7.89 | 7.91 | 7.4 | 7.9 | 7.9 | +0.2 (+2.60%) | 5,900 |
15 Nov 2023 | USD | 6.89 | 7.98 | 6.89 | 7.7 | 7.7 | +0.81 (+11.76%) | 6,700 |
14 Nov 2023 | USD | 6.15 | 7.4 | 6.04 | 6.89 | 6.89 | +0.73 (+11.85%) | 6,600 |
13 Nov 2023 | USD | 5.8 | 6.16 | 5.58 | 6.16 | 6.16 | +0.27 (+4.58%) | 6,900 |
10 Nov 2023 | USD | 5.71 | 5.96 | 5.71 | 5.89 | 5.89 | +0.02 (+0.34%) | 2,400 |
9 Nov 2023 | USD | 5.99 | 6 | 5.73 | 5.87 | 5.87 | -0.08 (-1.34%) | 7,400 |