Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.89 | 0.9 | 0.86 | 0.86 | 6.88 | -0.02 (-2.27%) | 5,600 |
10 Oct 2023 | USD | 0.87 | 0.9 | 0.83 | 0.88 | 7.04 | +0.01 (+1.15%) | 20,300 |
9 Oct 2023 | USD | 0.89 | 0.9 | 0.87 | 0.87 | 6.96 | -0.03 (-3.33%) | 12,900 |
6 Oct 2023 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 7.2 | -0.03 (-3.23%) | 11,600 |
5 Oct 2023 | USD | 0.9 | 0.98 | 0.9 | 0.93 | 7.44 | +0.01 (+1.09%) | 7,100 |
4 Oct 2023 | USD | 0.89 | 0.94 | 0.88 | 0.92 | 7.36 | +0.01 (+1.10%) | 17,200 |
3 Oct 2023 | USD | 0.94 | 0.97 | 0.9 | 0.91 | 7.28 | -0.04 (-4.21%) | 5,100 |
2 Oct 2023 | USD | 0.95 | 0.98 | 0.91 | 0.95 | 7.6 | -0.03 (-3.06%) | 18,500 |
29 Sep 2023 | USD | 0.94 | 0.99 | 0.94 | 0.98 | 7.84 | +0.04 (+4.26%) | 10,300 |
28 Sep 2023 | USD | 1 | 1 | 0.93 | 0.94 | 7.52 | -0.04 (-4.08%) | 21,100 |
27 Sep 2023 | USD | 1.03 | 1.03 | 0.96 | 0.98 | 7.84 | +0.01 (+1.03%) | 40,500 |
26 Sep 2023 | USD | 1.03 | 1.03 | 0.96 | 0.97 | 7.76 | +0.02 (+2.11%) | 42,000 |
25 Sep 2023 | USD | 0.99 | 0.99 | 0.91 | 0.95 | 7.6 | 0.0 (0.0%) | 44,400 |
22 Sep 2023 | USD | 1 | 1 | 0.91 | 0.95 | 7.6 | +0.02 (+2.15%) | 41,600 |
21 Sep 2023 | USD | 0.99 | 0.99 | 0.9 | 0.93 | 7.44 | +0.03 (+3.33%) | 39,300 |
20 Sep 2023 | USD | 0.95 | 0.95 | 0.89 | 0.9 | 7.2 | -0.01 (-1.10%) | 41,500 |
19 Sep 2023 | USD | 1 | 1 | 0.9 | 0.91 | 7.28 | +0.01 (+1.11%) | 42,200 |
18 Sep 2023 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 37,600 |
15 Sep 2023 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 7.2 | -0.05 (-5.26%) | 57,100 |
14 Sep 2023 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 73,000 |
13 Sep 2023 | USD | 1.03 | 1.03 | 0.93 | 0.95 | 7.6 | +0.02 (+2.15%) | 37,400 |
12 Sep 2023 | USD | 1.03 | 1.03 | 0.91 | 0.93 | 7.44 | 0.0 (0.0%) | 70,200 |
11 Sep 2023 | USD | 1.03 | 1.03 | 0.88 | 0.93 | 7.44 | +0.03 (+3.33%) | 45,100 |
8 Sep 2023 | USD | 0.99 | 0.99 | 0.88 | 0.9 | 7.2 | 0.0 (0.0%) | 29,300 |
7 Sep 2023 | USD | 0.87 | 0.93 | 0.87 | 0.9 | 7.2 | +0.02 (+2.27%) | 41,200 |
6 Sep 2023 | USD | 0.86 | 0.91 | 0.86 | 0.88 | 7.04 | -0.01 (-1.12%) | 12,400 |
5 Sep 2023 | USD | 0.91 | 0.91 | 0.86 | 0.89 | 7.12 | 0.0 (0.0%) | 10,400 |
1 Sep 2023 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 7.12 | -0.01 (-1.11%) | 26,200 |
31 Aug 2023 | USD | 0.93 | 0.95 | 0.88 | 0.9 | 7.2 | -0.01 (-1.10%) | 18,500 |
30 Aug 2023 | USD | 0.92 | 0.95 | 0.91 | 0.91 | 7.28 | -0.013 (-1.44%) | 12,000 |