| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 0.95 | 0.95 | 0.89 | 0.9 | 7.2 | -0.01 (-1.10%) | 41,500 |
| 19 Sep 2023 | USD | 1 | 1 | 0.9 | 0.91 | 7.28 | +0.01 (+1.11%) | 42,200 |
| 18 Sep 2023 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 37,600 |
| 15 Sep 2023 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 7.2 | -0.05 (-5.26%) | 57,100 |
| 14 Sep 2023 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 73,000 |
| 13 Sep 2023 | USD | 1.03 | 1.03 | 0.93 | 0.95 | 7.6 | +0.02 (+2.15%) | 37,400 |
| 12 Sep 2023 | USD | 1.03 | 1.03 | 0.91 | 0.93 | 7.44 | 0.0 (0.0%) | 70,200 |
| 11 Sep 2023 | USD | 1.03 | 1.03 | 0.88 | 0.93 | 7.44 | +0.03 (+3.33%) | 45,100 |
| 8 Sep 2023 | USD | 0.99 | 0.99 | 0.88 | 0.9 | 7.2 | 0.0 (0.0%) | 29,300 |
| 7 Sep 2023 | USD | 0.87 | 0.93 | 0.87 | 0.9 | 7.2 | +0.02 (+2.27%) | 41,200 |
| 6 Sep 2023 | USD | 0.86 | 0.91 | 0.86 | 0.88 | 7.04 | -0.01 (-1.12%) | 12,400 |
| 5 Sep 2023 | USD | 0.91 | 0.91 | 0.86 | 0.89 | 7.12 | 0.0 (0.0%) | 10,400 |
| 1 Sep 2023 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 7.12 | -0.01 (-1.11%) | 26,200 |
| 31 Aug 2023 | USD | 0.93 | 0.95 | 0.88 | 0.9 | 7.2 | -0.01 (-1.10%) | 18,500 |
| 30 Aug 2023 | USD | 0.92 | 0.95 | 0.91 | 0.91 | 7.28 | -0.013 (-1.44%) | 12,000 |
| 29 Aug 2023 | USD | 0.92 | 0.9799 | 0.92 | 0.9233 | 7.3864 | -0.011 (-1.12%) | 6,930 |
| 28 Aug 2023 | USD | 0.98 | 0.98 | 0.92 | 0.9338 | 7.4704 | -0.046 (-4.71%) | 5,729 |
| 25 Aug 2023 | USD | 0.9 | 0.98 | 0.83 | 0.98 | 7.84 | +0.05 (+5.38%) | 158,300 |
| 24 Aug 2023 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 7.44 | +0.01 (+1.09%) | 18,900 |
| 23 Aug 2023 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 7.36 | -0.02 (-2.13%) | 36,400 |
| 22 Aug 2023 | USD | 0.93 | 0.95 | 0.92 | 0.94 | 7.52 | +0.01 (+1.08%) | 30,900 |
| 21 Aug 2023 | USD | 0.97 | 0.98 | 0.92 | 0.93 | 7.44 | -0.03 (-3.12%) | 34,100 |
| 18 Aug 2023 | USD | 0.97 | 0.98 | 0.94 | 0.96 | 7.68 | +0.01 (+1.05%) | 6,800 |
| 17 Aug 2023 | USD | 0.96 | 0.98 | 0.94 | 0.95 | 7.6 | -0.01 (-1.04%) | 5,600 |
| 16 Aug 2023 | USD | 0.98 | 1.01 | 0.94 | 0.96 | 7.68 | -0.01 (-1.03%) | 11,400 |
| 15 Aug 2023 | USD | 0.97 | 1.02 | 0.96 | 0.97 | 7.76 | -0.03 (-3%) | 19,200 |
| 14 Aug 2023 | USD | 0.96 | 1 | 0.96 | 1 | 8 | -0.01 (-0.99%) | 27,700 |
| 11 Aug 2023 | USD | 1 | 1.01 | 0.97 | 1.01 | 8.08 | 0.0 (0.0%) | 19,300 |
| 10 Aug 2023 | USD | 1.05 | 1.05 | 0.98 | 1.01 | 8.08 | -0.01 (-0.98%) | 24,400 |
| 9 Aug 2023 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 8.16 | 0.0 (0.0%) | 30,100 |
