Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 1.05 | 1.05 | 1 | 1.02 | 8.16 | 0.0 (0.0%) | 35,200 |
7 Aug 2023 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 8.16 | +0.02 (+2%) | 45,500 |
4 Aug 2023 | USD | 1.05 | 1.05 | 1 | 1 | 8 | -0.04 (-3.85%) | 45,800 |
3 Aug 2023 | USD | 1.05 | 1.05 | 0.98 | 1.04 | 8.32 | +0.03 (+2.97%) | 34,000 |
2 Aug 2023 | USD | 1.05 | 1.05 | 1 | 1.01 | 8.08 | -0.01 (-0.98%) | 29,300 |
1 Aug 2023 | USD | 1 | 1.05 | 0.99 | 1.02 | 8.16 | 0.0 (0.0%) | 27,200 |
31 Jul 2023 | USD | 1.05 | 1.05 | 0.97 | 1.02 | 8.16 | +0.02 (+2%) | 52,700 |
28 Jul 2023 | USD | 1.01 | 1.05 | 0.97 | 1 | 8 | -0.01 (-0.99%) | 41,900 |
27 Jul 2023 | USD | 1.05 | 1.05 | 0.98 | 1.01 | 8.08 | +0.01 (+1%) | 45,000 |
26 Jul 2023 | USD | 1.05 | 1.05 | 0.96 | 1 | 8 | +0.04 (+4.17%) | 40,400 |
25 Jul 2023 | USD | 1 | 1 | 0.96 | 0.96 | 7.68 | -0.02 (-2.04%) | 38,000 |
24 Jul 2023 | USD | 1 | 1 | 0.96 | 0.98 | 7.84 | +0.02 (+2.08%) | 38,700 |
21 Jul 2023 | USD | 0.95 | 1 | 0.95 | 0.96 | 7.68 | +0.01 (+1.05%) | 52,900 |
20 Jul 2023 | USD | 0.95 | 0.99 | 0.93 | 0.95 | 7.6 | 0.0 (0.0%) | 5,000 |
19 Jul 2023 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 7.6 | +0.03 (+3.26%) | 25,800 |
18 Jul 2023 | USD | 0.92 | 0.94 | 0.91 | 0.92 | 7.36 | -0.01 (-1.08%) | 11,100 |
17 Jul 2023 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 7.44 | 0.0 (0.0%) | 32,600 |
14 Jul 2023 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 7.44 | -0.03 (-3.12%) | 60,900 |
13 Jul 2023 | USD | 0.94 | 0.96 | 0.93 | 0.96 | 7.68 | +0.02 (+2.13%) | 23,000 |
12 Jul 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 2,800 |
11 Jul 2023 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 14,500 |
10 Jul 2023 | USD | 0.98 | 1.01 | 0.92 | 0.94 | 7.52 | -0.03 (-3.09%) | 36,900 |
7 Jul 2023 | USD | 0.96 | 0.98 | 0.95 | 0.97 | 7.76 | +0.01 (+1.04%) | 12,700 |
6 Jul 2023 | USD | 0.96 | 1 | 0.95 | 0.96 | 7.68 | 0.0 (0.0%) | 6,800 |
5 Jul 2023 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 7.68 | 0.0 (0.0%) | 16,800 |
3 Jul 2023 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 7.68 | -0.01 (-1.03%) | 10,400 |
30 Jun 2023 | USD | 0.98 | 1.03 | 0.94 | 0.97 | 7.76 | -0.03 (-3%) | 58,000 |
29 Jun 2023 | USD | 1.01 | 1.03 | 0.97 | 1 | 8 | -0.01 (-0.99%) | 38,700 |
28 Jun 2023 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 8,000 |
27 Jun 2023 | USD | 1.01 | 1.03 | 1 | 1.01 | 8.08 | -0.02 (-1.94%) | 3,800 |