Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | SGD | 0.04 | 0.051 | 0.04 | 0.043 | 0.043 | +0.007 (+19.44%) | 25,190,200 |
17 Oct 2016 | SGD | 0.042 | 0.042 | 0.034 | 0.036 | 0.036 | -0.012 (-25%) | 50,371,300 |
14 Oct 2016 | SGD | 0.043 | 0.052 | 0.042 | 0.048 | 0.048 | +0.009 (+23.08%) | 38,813,300 |
13 Oct 2016 | SGD | 0.056 | 0.056 | 0.039 | 0.039 | 0.039 | -0.021 (-35%) | 126,484,000 |
12 Oct 2016 | SGD | 0.058 | 0.061 | 0.054 | 0.06 | 0.06 | -0.002 (-3.23%) | 61,357,500 |
11 Oct 2016 | SGD | 0.099 | 0.102 | 0.061 | 0.062 | 0.062 | -0.031 (-33.33%) | 76,140,000 |
10 Oct 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.097 | 0.098 | 0.088 | 0.093 | 0.093 | -0.007 (-7%) | 20,664,000 |
6 Oct 2016 | SGD | 0.094 | 0.105 | 0.092 | 0.1 | 0.1 | +0.009 (+9.89%) | 27,622,000 |
5 Oct 2016 | SGD | 0.08 | 0.097 | 0.078 | 0.091 | 0.091 | +0.003 (+3.41%) | 30,035,000 |
4 Oct 2016 | SGD | 0.083 | 0.088 | 0.078 | 0.088 | 0.088 | +0.005 (+6.02%) | 67,054,000 |
3 Oct 2016 | SGD | 0.084 | 0.092 | 0.078 | 0.083 | 0.083 | +0.016 (+23.88%) | 22,135,000 |
30 Sep 2016 | SGD | 0.069 | 0.076 | 0.064 | 0.067 | 0.067 | -0.028 (-29.47%) | 16,405,000 |
29 Sep 2016 | SGD | 0.097 | 0.097 | 0.092 | 0.095 | 0.095 | +0.018 (+23.38%) | 3,500,000 |
28 Sep 2016 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 800,000 |