Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 900,000 |
14 Nov 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 2,000,000 |
10 Nov 2016 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 2,958,000 |
9 Nov 2016 | SGD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 1,430,000 |
8 Nov 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 8,725,000 |
7 Nov 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 5,940,000 |
4 Nov 2016 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 3,570,000 |
3 Nov 2016 | SGD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,095,000 |
2 Nov 2016 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.008 (-34.78%) | 1,133,000 |
1 Nov 2016 | SGD | 0.017 | 0.026 | 0.017 | 0.023 | 0.023 | +0.005 (+27.78%) | 2,720,000 |
31 Oct 2016 | SGD | 0.016 | 0.021 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 834,000 |
28 Oct 2016 | SGD | 0.025 | 0.027 | 0.018 | 0.019 | 0.019 | -0.01 (-34.48%) | 5,761,900 |
27 Oct 2016 | SGD | 0.036 | 0.036 | 0.024 | 0.029 | 0.029 | -0.007 (-19.44%) | 12,887,900 |
26 Oct 2016 | SGD | 0.041 | 0.043 | 0.036 | 0.036 | 0.036 | -0.016 (-30.77%) | 47,226,400 |
25 Oct 2016 | SGD | 0.051 | 0.053 | 0.047 | 0.052 | 0.052 | -0.001 (-1.89%) | 24,806,800 |
24 Oct 2016 | SGD | 0.04 | 0.055 | 0.036 | 0.053 | 0.053 | +0.005 (+10.42%) | 42,970,800 |
21 Oct 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.049 | 0.053 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 13,284,900 |
19 Oct 2016 | SGD | 0.049 | 0.051 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 22,486,300 |