Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | SGD | 0.148 | 0.148 | 0.128 | 0.129 | 0.129 | -0.035 (-21.34%) | 10,388,900 |
17 Oct 2016 | SGD | 0.15 | 0.17 | 0.15 | 0.164 | 0.164 | +0.015 (+10.07%) | 30,158,000 |
14 Oct 2016 | SGD | 0.159 | 0.163 | 0.141 | 0.149 | 0.149 | -0.023 (-13.37%) | 22,619,000 |
13 Oct 2016 | SGD | 0.148 | 0.172 | 0.148 | 0.172 | 0.172 | +0.037 (+27.41%) | 875,000 |
12 Oct 2016 | SGD | 0.137 | 0.148 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 7,387,000 |
11 Oct 2016 | SGD | 0.095 | 0.14 | 0.093 | 0.137 | 0.137 | +0.023 (+20.18%) | 65,229,000 |
10 Oct 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.111 | 0.119 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 22,842,000 |
6 Oct 2016 | SGD | 0.116 | 0.118 | 0.106 | 0.112 | 0.112 | -0.011 (-8.94%) | 44,586,000 |
5 Oct 2016 | SGD | 0.135 | 0.138 | 0.117 | 0.123 | 0.123 | -0.007 (-5.38%) | 18,512,000 |
4 Oct 2016 | SGD | 0.134 | 0.142 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 9,117,000 |
3 Oct 2016 | SGD | 0.129 | 0.144 | 0.128 | 0.137 | 0.137 | -0.025 (-15.43%) | 9,210,000 |
30 Sep 2016 | SGD | 0.153 | 0.163 | 0.15 | 0.162 | 0.162 | +0.036 (+28.57%) | 6,330,000 |
29 Sep 2016 | SGD | 0.119 | 0.132 | 0.118 | 0.126 | 0.126 | -0.013 (-9.35%) | 4,615,000 |
28 Sep 2016 | SGD | 0.143 | 0.153 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 2,100,200 |