Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.051 (-30%) | 15,000 |
21 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 5,000 |
15 Nov 2016 | SGD | 0.19 | 0.194 | 0.182 | 0.184 | 0.184 | -0.015 (-7.54%) | 40,000 |
14 Nov 2016 | SGD | 0.183 | 0.215 | 0.183 | 0.199 | 0.199 | +0.03 (+17.75%) | 7,093,000 |
11 Nov 2016 | SGD | 0.148 | 0.177 | 0.148 | 0.169 | 0.169 | +0.042 (+33.07%) | 6,250,000 |
10 Nov 2016 | SGD | 0.127 | 0.135 | 0.125 | 0.127 | 0.127 | -0.048 (-27.43%) | 3,190,000 |
9 Nov 2016 | SGD | 0.137 | 0.23 | 0.137 | 0.175 | 0.175 | +0.052 (+42.28%) | 395,000 |
8 Nov 2016 | SGD | 0.126 | 0.14 | 0.119 | 0.123 | 0.123 | -0.018 (-12.77%) | 4,530,000 |
7 Nov 2016 | SGD | 0.156 | 0.158 | 0.134 | 0.141 | 0.141 | -0.025 (-15.06%) | 7,805,000 |
4 Nov 2016 | SGD | 0.165 | 0.167 | 0.154 | 0.166 | 0.166 | +0.009 (+5.73%) | 3,612,000 |
3 Nov 2016 | SGD | 0.156 | 0.163 | 0.144 | 0.157 | 0.157 | +0.006 (+3.97%) | 7,175,000 |
2 Nov 2016 | SGD | 0.138 | 0.154 | 0.138 | 0.151 | 0.151 | +0.036 (+31.30%) | 12,933,000 |
1 Nov 2016 | SGD | 0.139 | 0.139 | 0.109 | 0.115 | 0.115 | -0.031 (-21.23%) | 30,216,600 |
31 Oct 2016 | SGD | 0.154 | 0.159 | 0.132 | 0.146 | 0.146 | -0.005 (-3.31%) | 26,104,800 |
28 Oct 2016 | SGD | 0.134 | 0.16 | 0.13 | 0.151 | 0.151 | +0.021 (+16.15%) | 30,571,000 |
27 Oct 2016 | SGD | 0.115 | 0.146 | 0.115 | 0.13 | 0.13 | +0.012 (+10.17%) | 39,248,800 |
26 Oct 2016 | SGD | 0.106 | 0.119 | 0.106 | 0.118 | 0.118 | +0.021 (+21.65%) | 62,029,000 |
25 Oct 2016 | SGD | 0.099 | 0.105 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 65,652,000 |
24 Oct 2016 | SGD | 0.114 | 0.13 | 0.098 | 0.1 | 0.1 | -0.024 (-19.35%) | 33,182,000 |
21 Oct 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.122 | 0.126 | 0.115 | 0.124 | 0.124 | -0.01 (-7.46%) | 8,356,000 |
19 Oct 2016 | SGD | 0.129 | 0.142 | 0.124 | 0.134 | 0.134 | +0.005 (+3.88%) | 9,813,900 |