Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.947 | 0.947 | 0.936 | 0.936 | 0.936 | -0.007 (-0.74%) | 2,640 |
19 Sep 2024 | USD | 0.925 | 0.943 | 0.925 | 0.943 | 0.943 | +0.024 (+2.61%) | 1,180 |
18 Sep 2024 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.915 | 0.919 | 0.915 | 0.919 | 0.919 | +0.004 (+0.44%) | 5,550 |
13 Sep 2024 | USD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.021 (+2.35%) | 4,540 |
12 Sep 2024 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.004 (+0.45%) | 53 |
6 Sep 2024 | USD | 0.888 | 0.89 | 0.888 | 0.89 | 0.89 | +0.018 (+2.06%) | 5,150 |
5 Sep 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 500 |
2 Sep 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.868 | 0.872 | 0.868 | 0.872 | 0.872 | +0.004 (+0.46%) | 8,300 |
28 Aug 2024 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | +0.026 (+3.09%) | 23 |
27 Aug 2024 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.84 | 0.842 | 0.84 | 0.842 | 0.842 | +0.054 (+6.85%) | 1,500 |
20 Aug 2024 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |