Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.001 (-0.11%) | 4,000 |
25 Jan 2017 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,000 |
23 Jan 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,600 |
20 Jan 2017 | USD | 0.893 | 0.895 | 0.893 | 0.895 | 0.895 | -0.001 (-0.11%) | 110,600 |
19 Jan 2017 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 160,000 |
16 Jan 2017 | USD | 0.897 | 0.9 | 0.896 | 0.896 | 0.896 | -0.004 (-0.44%) | 19,600 |
13 Jan 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 160,000 |
12 Jan 2017 | USD | 0.905 | 0.905 | 0.899 | 0.9 | 0.9 | -0.006 (-0.66%) | 338,300 |
11 Jan 2017 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.904 | 0.906 | 0.904 | 0.906 | 0.906 | +0.003 (+0.33%) | 152,000 |
9 Jan 2017 | USD | 0.908 | 0.908 | 0.903 | 0.903 | 0.903 | +0.001 (+0.11%) | 64,200 |
6 Jan 2017 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.011 (+1.23%) | 32,300 |
5 Jan 2017 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.008 (+0.91%) | 3,000 |
4 Jan 2017 | USD | 0.881 | 0.883 | 0.88 | 0.883 | 0.883 | -0.001 (-0.11%) | 152,100 |
3 Jan 2017 | USD | 0.88 | 0.884 | 0.876 | 0.884 | 0.884 | +0.004 (+0.45%) | 320,000 |
30 Dec 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.017 (+1.97%) | 12,900 |
29 Dec 2016 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.869 | 0.87 | 0.863 | 0.863 | 0.863 | -0.001 (-0.12%) | 410,000 |
27 Dec 2016 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.003 (-0.35%) | 12,000 |
23 Dec 2016 | USD | 0.868 | 0.872 | 0.867 | 0.867 | 0.867 | -0.002 (-0.23%) | 146,000 |
22 Dec 2016 | USD | 0.867 | 0.869 | 0.867 | 0.869 | 0.869 | +0.004 (+0.46%) | 78,800 |
21 Dec 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,400 |
20 Dec 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.006 (+0.69%) | 1,600 |
19 Dec 2016 | USD | 0.868 | 0.868 | 0.864 | 0.864 | 0.864 | -0.006 (-0.69%) | 29,800 |
16 Dec 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.002 (-0.23%) | 5,000 |
15 Dec 2016 | USD | 0.877 | 0.877 | 0.872 | 0.872 | 0.872 | -0.023 (-2.57%) | 64,000 |
14 Dec 2016 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.002 (+0.22%) | 20,000 |