Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.004 (+0.44%) | 2,200 |
31 Oct 2016 | USD | 0.902 | 0.904 | 0.902 | 0.904 | 0.904 | +0.012 (+1.35%) | 125,500 |
28 Oct 2016 | USD | 0.9 | 0.9 | 0.892 | 0.892 | 0.892 | -0.015 (-1.65%) | 94,200 |
27 Oct 2016 | USD | 0.92 | 0.92 | 0.907 | 0.907 | 0.907 | -0.014 (-1.52%) | 287,900 |
26 Oct 2016 | USD | 0.929 | 0.929 | 0.92 | 0.921 | 0.921 | -0.008 (-0.86%) | 68,100 |
25 Oct 2016 | USD | 0.925 | 0.929 | 0.925 | 0.929 | 0.929 | +0.011 (+1.20%) | 49,200 |
24 Oct 2016 | USD | 0.916 | 0.918 | 0.915 | 0.918 | 0.918 | -0.004 (-0.43%) | 17,400 |
21 Oct 2016 | USD | 0.926 | 0.926 | 0.922 | 0.922 | 0.922 | -0.009 (-0.97%) | 72,300 |
20 Oct 2016 | USD | 0.933 | 0.935 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 886,800 |