| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70 | 71.7 | 68.5 | 68.9 | 68.9 | -1.25 (-1.78%) | 169,475 |
| 10 Apr 2024 | INR | 69.7 | 71.85 | 69.55 | 70.15 | 70.15 | -0.65 (-0.92%) | 106,716 |
| 9 Apr 2024 | INR | 72.25 | 72.85 | 69.3 | 70.8 | 70.8 | -0.55 (-0.77%) | 251,823 |
| 8 Apr 2024 | INR | 67 | 72.4 | 66.05 | 71.35 | 71.35 | +5.45 (+8.27%) | 324,844 |
| 5 Apr 2024 | INR | 66 | 67.05 | 63.5 | 65.9 | 65.9 | +1.15 (+1.78%) | 148,406 |
| 4 Apr 2024 | INR | 64.9 | 65.5 | 62.6 | 64.75 | 64.75 | +2.15 (+3.43%) | 168,189 |
| 3 Apr 2024 | INR | 61.85 | 62.8 | 59.85 | 62.6 | 62.6 | +2.75 (+4.59%) | 122,880 |
| 2 Apr 2024 | INR | 59.7 | 59.85 | 58.55 | 59.85 | 59.85 | +2.85 (+5%) | 129,058 |
| 1 Apr 2024 | INR | 55.45 | 57 | 55.35 | 57 | 57 | +2.7 (+4.97%) | 23,720 |
| 28 Mar 2024 | INR | 55.5 | 57.95 | 53.6 | 54.3 | 54.3 | -1.2 (-2.16%) | 170,508 |
| 27 Mar 2024 | INR | 56 | 58.3 | 55 | 55.5 | 55.5 | -0.7 (-1.25%) | 109,856 |
| 26 Mar 2024 | INR | 59 | 59 | 55.4 | 56.2 | 56.2 | -1.1 (-1.92%) | 95,579 |
| 22 Mar 2024 | INR | 57.3 | 59.4 | 57 | 57.3 | 57.3 | 0.0 (0.0%) | 93,128 |
| 21 Mar 2024 | INR | 55.05 | 57.55 | 54.7 | 57.3 | 57.3 | +2.45 (+4.47%) | 52,559 |
| 20 Mar 2024 | INR | 53.5 | 56 | 53.5 | 54.85 | 54.85 | -0.85 (-1.53%) | 108,175 |
| 19 Mar 2024 | INR | 59 | 59.15 | 55.1 | 55.7 | 55.7 | -2.25 (-3.88%) | 50,878 |
| 18 Mar 2024 | INR | 58 | 59.3 | 57.05 | 57.95 | 57.95 | -0.05 (-0.09%) | 46,541 |
| 15 Mar 2024 | INR | 57.25 | 58.95 | 54.3 | 58 | 58 | +0.95 (+1.67%) | 164,951 |
| 14 Mar 2024 | INR | 56.3 | 58.75 | 55.95 | 57.05 | 57.05 | -1.85 (-3.14%) | 242,463 |
| 13 Mar 2024 | INR | 62.3 | 62.3 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 64,536 |
| 12 Mar 2024 | INR | 62.05 | 65 | 62 | 62 | 62 | -3.25 (-4.98%) | 141,109 |
| 11 Mar 2024 | INR | 68.45 | 70 | 65.05 | 65.25 | 65.25 | -3.2 (-4.67%) | 91,976 |
| 7 Mar 2024 | INR | 67.4 | 69.95 | 67.4 | 68.45 | 68.45 | +0.4 (+0.59%) | 47,564 |
| 6 Mar 2024 | INR | 70.2 | 71.5 | 66.6 | 68.05 | 68.05 | -2.05 (-2.92%) | 170,233 |
| 5 Mar 2024 | INR | 73.5 | 73.5 | 70 | 70.1 | 70.1 | -3.3 (-4.50%) | 131,903 |
| 4 Mar 2024 | INR | 73.95 | 75.25 | 72.6 | 73.4 | 73.4 | +4.9 (+7.15%) | 184,263 |
| 1 Mar 2024 | INR | 66.3 | 69.6 | 66.3 | 68.5 | 68.5 | +2.15 (+3.24%) | 55,639 |
| 29 Feb 2024 | INR | 68.9 | 68.9 | 65.45 | 66.35 | 66.35 | -2.55 (-3.70%) | 115,885 |
| 28 Feb 2024 | INR | 72.9 | 72.9 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 92,566 |
| 27 Feb 2024 | INR | 72 | 74.9 | 71.25 | 72.5 | 72.5 | -1.1 (-1.49%) | 37,863 |
