Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | SGD | 0.07 | 0.079 | 0.069 | 0.078 | 0.078 | +0.012 (+18.18%) | 8,394,200 |
17 Oct 2016 | SGD | 0.077 | 0.077 | 0.065 | 0.066 | 0.066 | -0.017 (-20.48%) | 5,307,600 |
14 Oct 2016 | SGD | 0.079 | 0.088 | 0.079 | 0.083 | 0.083 | +0.009 (+12.16%) | 13,066,200 |
13 Oct 2016 | SGD | 0.091 | 0.091 | 0.074 | 0.074 | 0.074 | -0.021 (-22.11%) | 2,122,300 |
12 Oct 2016 | SGD | 0.093 | 0.096 | 0.089 | 0.095 | 0.095 | -0.002 (-2.06%) | 5,599,400 |
11 Oct 2016 | SGD | 0.136 | 0.137 | 0.097 | 0.097 | 0.097 | -0.027 (-21.77%) | 6,054,800 |
10 Oct 2016 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.125 | 0.125 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 1,000,000 |