Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 100,000 |
14 Nov 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 550,000 |
9 Nov 2016 | SGD | 0.026 | 0.027 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 954,400 |
8 Nov 2016 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 401,600 |
7 Nov 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 61,000 |
2 Nov 2016 | SGD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 4,172,800 |
1 Nov 2016 | SGD | 0.037 | 0.047 | 0.037 | 0.045 | 0.045 | +0.008 (+21.62%) | 1,953,400 |
31 Oct 2016 | SGD | 0.041 | 0.044 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 5,640,400 |
28 Oct 2016 | SGD | 0.051 | 0.055 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 3,730,400 |
27 Oct 2016 | SGD | 0.065 | 0.065 | 0.052 | 0.052 | 0.052 | -0.012 (-18.75%) | 1,055,600 |
26 Oct 2016 | SGD | 0.068 | 0.071 | 0.064 | 0.064 | 0.064 | -0.014 (-17.95%) | 1,999,800 |
25 Oct 2016 | SGD | 0.077 | 0.079 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 3,672,000 |
24 Oct 2016 | SGD | 0.065 | 0.081 | 0.065 | 0.079 | 0.079 | +0.006 (+8.22%) | 9,436,000 |
21 Oct 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.08 | 0.083 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,799,200 |
19 Oct 2016 | SGD | 0.078 | 0.08 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 4,577,200 |