| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 76 | 76 | 75.27 | 75.27 | 75.27 | -0.28 (-0.37%) | 800 |
| 17 May 2024 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.45 (-0.59%) | 200 |
| 16 May 2024 | USD | 76 | 76 | 75.75 | 76 | 76 | -0.05 (-0.07%) | 700 |
| 15 May 2024 | USD | 76.08 | 76.08 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 200 |
| 14 May 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.95 (-1.23%) | 300 |
| 13 May 2024 | USD | 76.05 | 77 | 76.05 | 77 | 77 | +1 (+1.32%) | 600 |
| 10 May 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 200 |
| 9 May 2024 | USD | 76 | 76 | 75.78 | 76 | 76 | 0.0 (0.0%) | 500 |
| 8 May 2024 | USD | 75.52 | 76 | 75.52 | 76 | 76 | +0.48 (+0.64%) | 1,900 |
| 7 May 2024 | USD | 75.96 | 75.96 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 200 |
| 6 May 2024 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.48 (-0.63%) | 300 |
| 3 May 2024 | USD | 76 | 76.1 | 76 | 76 | 76 | 0.0 (0.0%) | 1,200 |
| 2 May 2024 | USD | 76 | 76 | 76 | 76 | 76 | +0.68 (+0.90%) | 200 |
| 1 May 2024 | USD | 75.25 | 77.98 | 75.25 | 75.32 | 75.32 | -1.84 (-2.38%) | 700 |
| 30 Apr 2024 | USD | 77.2 | 77.2 | 77.16 | 77.16 | 77.16 | +0.06 (+0.08%) | 800 |
| 29 Apr 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 78 | 78 | 77.1 | 77.1 | 77.1 | -0.9 (-1.15%) | 1,600 |
| 22 Apr 2024 | USD | 78.25 | 79.22 | 78 | 78 | 78 | -2 (-2.50%) | 1,700 |
| 19 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
