Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 200 |
23 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 200 |
14 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 100 |
11 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 78 | 79 | 77 | 79 | 79 | +0.01 (+0.01%) | 1,300 |
2 Aug 2023 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.51 (-0.64%) | 200 |
1 Aug 2023 | USD | 83 | 83 | 78 | 79.5 | 79.5 | -3.5 (-4.22%) | 700 |
31 Jul 2023 | USD | 83 | 83 | 83 | 83 | 83 | +4 (+5.06%) | 300 |
28 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 300 |