Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 400 |
17 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 79 | 79 | 79 | 79 | 79 | +2 (+2.60%) | 200 |
29 Jun 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 10 |
28 Jun 2023 | USD | 77 | 77 | 77 | 77 | 77 | -3 (-3.75%) | 100 |
27 Jun 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 78 | 80 | 76 | 80 | 80 | -1 (-1.23%) | 1,200 |
23 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 200 |
8 Jun 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
6 Jun 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |