Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
1 Jun 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
31 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
30 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
26 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
25 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
24 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
23 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	100
22 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
19 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
18 May 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
17 May 2023	USD	79	80	78	80	80	+2 (+2.56%)	700
16 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	100
15 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	0
12 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	0
11 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	0
10 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	0
9 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	0
8 May 2023	USD	78	78	78	78	78	0.0 (0.0%)	100
5 May 2023	USD	78.5	78.5	78	78	78	-1 (-1.27%)	200
4 May 2023	USD	79	79	79	79	79	0.0 (0.0%)	0
3 May 2023	USD	79	79	79	79	79	0.0 (0.0%)	0
2 May 2023	USD	79	79	79	79	79	+7.75 (+10.88%)	100
1 May 2023	USD	75	75	71.25	71.25	71.25	-3.75 (-5%)	400
28 Apr 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
27 Apr 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
26 Apr 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
25 Apr 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
24 Apr 2023	USD	75	75	75	75	75	+3.74 (+5.25%)	200
21 Apr 2023	USD	71.26	71.26	71.26	71.26	71.26	-9.74 (-12.02%)	100