Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 82 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 200 |
12 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 60 |
5 Apr 2023 | USD | 78 | 83 | 70 | 82 | 82 | -2 (-2.38%) | 700 |
4 Apr 2023 | USD | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 200 |
3 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 400 |
31 Mar 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 81 | 81 | 81 | 81 | 81 | -3.75 (-4.42%) | 100 |
29 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.15 (+0.18%) | 200 |
14 Mar 2023 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -0.15 (-0.18%) | 100 |
13 Mar 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 86 | 86 | 80 | 84.75 | 84.75 | -1.25 (-1.45%) | 1,600 |
9 Mar 2023 | USD | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 100 |