Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
13 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
12 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
9 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
8 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	100
7 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
6 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
2 Sep 2022	USD	86	86	85	85	85	0.0 (0.0%)	300
1 Sep 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
31 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
30 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
29 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
26 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
25 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
24 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	600
23 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
22 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
19 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
18 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
17 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	0
16 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	17
15 Aug 2022	USD	85	85	85	85	85	0.0 (0.0%)	200
12 Aug 2022	USD	85	85	85	85	85	+0.5 (+0.59%)	400
11 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
10 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
9 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
8 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
5 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
4 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
3 Aug 2022	USD	84.5	84.5	84.5	84.5	84.5	+0.5 (+0.60%)	1,000