Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 900 |
1 Aug 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 200 |
26 Jul 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 100 |
21 Jul 2022 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 84.25 | 84.25 | 84 | 84 | 84 | -0.25 (-0.30%) | 500 |
19 Jul 2022 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.75 (-0.88%) | 1,000 |
18 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 300 |
5 Jul 2022 | USD | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 100 |
1 Jul 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 100 |
28 Jun 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 85 | 85 | 85 | 85 | 85 | -1.3 (-1.51%) | 100 |
21 Jun 2022 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |