Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 87.75 | 87.75 | 87.6 | 87.6 | 87.6 | -0.4 (-0.45%) | 700 |
23 Feb 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 88.6 | 88.6 | 88 | 88 | 88 | -0.5 (-0.56%) | 3,700 |
18 Feb 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.2 (+0.23%) | 500 |
11 Feb 2022 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 13 |
10 Feb 2022 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |