| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -5.18 (-5.76%) | 127 |
| 28 Sep 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +4.94 (+5.81%) | 620 |
| 20 Sep 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 100 |
| 17 Sep 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 500 |
| 14 Sep 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.04 (-0.05%) | 635 |
| 13 Sep 2021 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.95 (-2.24%) | 250 |
| 10 Sep 2021 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 87 | 87 | 87 | 87 | 87 | +2.25 (+2.65%) | 207 |
| 8 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.25 (+0.30%) | 100 |
| 25 Aug 2021 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 84.51 | 84.51 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 2,196 |
| 20 Aug 2021 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.25 (+0.30%) | 100 |
| 19 Aug 2021 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.5 (-0.59%) | 100 |
