Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
23 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 120 |
14 Jun 2021 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 251 |
10 Jun 2021 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 194 |
9 Jun 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 1,238 |
3 Jun 2021 | USD | 83.2 | 83.2 | 83 | 83 | 83 | +1.4 (+1.72%) | 200 |
2 Jun 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |