Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
21 May 2021	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
20 May 2021	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
19 May 2021	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
18 May 2021	USD	81.6	81.6	81.6	81.6	81.6	-1.4 (-1.69%)	200
17 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
14 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
13 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
12 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
11 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
10 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
7 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
6 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
5 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
4 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
3 May 2021	USD	82	83	82	83	83	+3 (+3.75%)	300
30 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
29 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
28 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
27 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
26 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
23 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
22 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
21 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
20 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
19 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	1,664
16 Apr 2021	USD	80	80	80	80	80	+2 (+2.56%)	255
15 Apr 2021	USD	78	78	78	78	78	-0 (0.0%)	0
14 Apr 2021	USD	78.0001	78.0001	78.0001	78.0001	78.0001	+2 (+2.63%)	100
13 Apr 2021	USD	76	76	76	76	76	0.0 (0.0%)	0