Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 300 |
15 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | -0.25 (-0.32%) | 200 |
13 Mar 2024 | USD | 79.5 | 79.5 | 79.25 | 79.25 | 79.25 | -0.75 (-0.94%) | 500 |
12 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
11 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 200 |
7 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 6,000 |
5 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 600 |
23 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | +0.15 (+0.19%) | 100 |
22 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 50 |
20 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.15 (-0.19%) | 100 |
16 Feb 2024 | USD | 80 | 80 | 79.85 | 80 | 80 | 0.0 (0.0%) | 1,600 |
15 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | +0.49 (+0.62%) | 600 |
14 Feb 2024 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.49 (-0.61%) | 100 |
9 Feb 2024 | USD | 79.3 | 80 | 79.3 | 80 | 80 | -0.01 (-0.01%) | 500 |
8 Feb 2024 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 80 | 80.01 | 80 | 80.01 | 80.01 | +2 (+2.56%) | 300 |
6 Feb 2024 | USD | 80.01 | 80.01 | 78.01 | 78.01 | 78.01 | -3.99 (-4.87%) | 600 |
5 Feb 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |