Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | +2 (+2.70%) | 200 |
1 Apr 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | -4 (-5.13%) | 100 |
24 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | +0.7 (+0.91%) | 0 |
12 Mar 2021 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -0.7 (-0.90%) | 0 |
11 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 78 | 78 | 78 | 78 | 78 | +4 (+5.41%) | 100 |
9 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | -0 (0.0%) | 0 |
8 Mar 2021 | USD | 74.0001 | 74.0001 | 74.0001 | 74.0001 | 74.0001 | +0 (+0.0%) | 150 |
5 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 74 | 74 | 74 | 74 | 74 | +4 (+5.71%) | 100 |
3 Mar 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 300 |