Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
25 Feb 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
24 Feb 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
23 Feb 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
22 Feb 2021	USD	70	70	70	70	70	-0 (0.0%)	0
19 Feb 2021	USD	70.0001	70.0001	70.0001	70.0001	70.0001	+0 (+0.0%)	200
18 Feb 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
17 Feb 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
16 Feb 2021	USD	70	70	70	70	70	-1.5 (-2.10%)	1,740
12 Feb 2021	USD	70	71.5	70	71.5	71.5	+1.5 (+2.14%)	1,014
11 Feb 2021	USD	70	72	63	70	70	+0.5 (+0.72%)	1,102
10 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
9 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
8 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
5 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
4 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
3 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
2 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
1 Feb 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
29 Jan 2021	USD	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
28 Jan 2021	USD	69.75	69.75	69.5	69.5	69.5	-0.5 (-0.71%)	563
27 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
26 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
25 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	246
22 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
21 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
20 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
19 Jan 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
15 Jan 2021	USD	70	70	70	70	70	+0.01 (+0.01%)	300
14 Jan 2021	USD	69.99	69.99	69.99	69.99	69.99	0.0 (0.0%)	0