Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 400 |
24 Nov 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 68 | 68 | 68 | 68 | 68 | +4 (+6.25%) | 100 |
20 Nov 2020 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 100 |
19 Nov 2020 | USD | 63 | 63 | 63 | 63 | 63 | +1.17 (+1.89%) | 200 |
18 Nov 2020 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 63 | 63 | 61.83 | 61.83 | 61.83 | -3.17 (-4.88%) | 1,050 |
13 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
9 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 245 |
21 Oct 2020 | USD | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 100 |
20 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |