| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 300 |
| 27 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 100 |
| 22 Apr 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 2,276 |
| 17 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 500 |
| 16 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | +4.05 (+7.24%) | 143 |
| 13 Apr 2020 | USD | 61 | 61 | 55.9501 | 55.9501 | 55.9501 | -8.05 (-12.58%) | 1,081 |
| 9 Apr 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 100 |
| 7 Apr 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 100 |
| 3 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 119 |
| 31 Mar 2020 | USD | 64 | 64 | 60 | 60 | 60 | -8 (-11.76%) | 500 |
| 30 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | -6.5 (-8.72%) | 125 |
| 17 Mar 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +4.5 (+6.43%) | 100 |
