Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
13 Mar 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
12 Mar 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
11 Mar 2020	USD	70	70	70	70	70	-5 (-6.67%)	250
10 Mar 2020	USD	74	75	72	75	75	+3 (+4.17%)	895
9 Mar 2020	USD	78	78	72	72	72	-6 (-7.69%)	2,550
6 Mar 2020	USD	78	78	78	78	78	+1 (+1.30%)	400
5 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
4 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
3 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
2 Mar 2020	USD	77	77	77	77	77	0.0 (0.0%)	100
28 Feb 2020	USD	77	77	76.5	77	77	-1 (-1.28%)	1,750
27 Feb 2020	USD	79	79	78	78	78	-1.5 (-1.89%)	4,323
26 Feb 2020	USD	78	81.75	78	79.5	79.5	+1.5 (+1.92%)	900
25 Feb 2020	USD	79.5	79.5	78	78	78	-2 (-2.50%)	2,173
24 Feb 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
21 Feb 2020	USD	80	80	80	80	80	0.0 (0.0%)	100
20 Feb 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
19 Feb 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
18 Feb 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
14 Feb 2020	USD	80	80	80	80	80	+1 (+1.27%)	100
13 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
12 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
11 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
10 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
7 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
6 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
5 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
4 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
3 Feb 2020	USD	79	79	79	79	79	0.0 (0.0%)	0