Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.36 (+0.54%) | 677 |
6 Feb 2018 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 67 | 67.24 | 67 | 67.24 | 67.24 | -0.46 (-0.68%) | 725 |
1 Feb 2018 | USD | 67.2 | 67.75 | 67.2 | 67.7 | 67.7 | +0.7 (+1.04%) | 2,149 |
31 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | +0.25 (+0.37%) | 149 |
19 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 750 |
3 Jan 2018 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.25 (-0.37%) | 162 |
2 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |