Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 67 | 67 | 67 | 67 | 67 | +1.5 (+2.29%) | 118 |
28 Dec 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 325 |
21 Dec 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 425 |
19 Dec 2017 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 65.2 | 67 | 65.2 | 66 | 66 | 0.0 (0.0%) | 600 |
15 Dec 2017 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
14 Dec 2017 | USD | 66 | 66 | 66 | 66 | 66 | -0.75 (-1.12%) | 200 |
13 Dec 2017 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.15 (-0.22%) | 500 |
5 Dec 2017 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 67 | 67 | 66.9 | 66.9 | 66.9 | +1.55 (+2.37%) | 1,400 |
28 Nov 2017 | USD | 66.61 | 66.61 | 65.35 | 65.35 | 65.35 | -4.64 (-6.63%) | 4,500 |
27 Nov 2017 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | +3.88 (+5.87%) | 100 |
24 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |